Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 4.7832 | +1.80% | +0.0845 | 4.7832 | 4.7832 | 中立 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 4.8002 | +1.80% | +0.0849 | 4.8002 | 4.8002 | 中立 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 4.8174 | +1.80% | +0.0852 | 4.8174 | 4.8174 | 中立 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 4.8387 | +1.81% | +0.0858 | 4.8387 | 4.8387 | 中立 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 4.8554 | +1.81% | +0.0863 | 4.8554 | 4.8554 | 中立 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 4.8761 | +1.82% | +0.0870 | 4.8761 | 4.8761 | 中立 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 4.8924 | +1.82% | +0.0875 | 4.8924 | 4.8924 | 中立 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 4.9085 | +1.83% | +0.0882 | 4.9085 | 4.9085 | 中立 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 4.9282 | +1.84% | +0.0890 | 4.9282 | 4.9282 | 買入 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 4.9438 | +1.85% | +0.0897 | 4.9438 | 4.9438 | 買入 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 4.9592 | +1.86% | +0.0905 | 4.9592 | 4.9592 | 買入 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 4.9745 | +1.87% | +0.0913 | 4.9745 | 4.9745 | 買入 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 4.9933 | +1.88% | +0.0923 | 4.9933 | 4.9933 | 強力買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 5.0880 | +1.95% | +0.0975 | 5.0880 | 5.0880 | 中立 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 5.2842 | +2.11% | +0.1094 | 5.2842 | 5.2842 | 中立 |