Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 6.6300 | −0.16% | −0.0106 | 6.6300 | 6.6300 | 買入 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 6.6536 | −0.16% | −0.0106 | 6.6536 | 6.6536 | 買入 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 6.6832 | −0.16% | −0.0105 | 6.6832 | 6.6832 | 買入 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 6.7062 | −0.16% | −0.0105 | 6.7062 | 6.7062 | 買入 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 6.7338 | −0.16% | −0.0107 | 6.7338 | 6.7338 | 買入 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 6.7553 | −0.16% | −0.0110 | 6.7553 | 6.7553 | 買入 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 6.7766 | −0.16% | −0.0111 | 6.7766 | 6.7766 | 買入 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 6.8028 | −0.16% | −0.0111 | 6.8028 | 6.8028 | 買入 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 6.8233 | −0.16% | −0.0111 | 6.8233 | 6.8233 | 買入 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 6.8434 | −0.16% | −0.0112 | 6.8434 | 6.8434 | 買入 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 6.8631 | −0.16% | −0.0113 | 6.8631 | 6.8631 | 買入 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 6.8872 | −0.16% | −0.0113 | 6.8872 | 6.8872 | 買入 |
| BVFFN2026Bausch Health Companies Futures (Jul 2026) | 2026-07-17 | 6.9062 | −0.17% | −0.0115 | 6.9062 | 6.9062 | — |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 7.0067 | −0.17% | −0.0118 | 7.0067 | 7.0067 | 買入 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 7.2495 | −0.21% | −0.0155 | 7.2495 | 7.2495 | 買入 |