Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 8.9223 | −1.18% | −0.1062 | 8.9223 | 8.9223 | 買入 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 8.9635 | −1.18% | −0.1069 | 8.9635 | 8.9635 | 買入 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 8.9969 | −1.18% | −0.1074 | 8.9969 | 8.9969 | 買入 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 9.0380 | −1.18% | −0.1082 | 9.0380 | 9.0380 | 買入 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 9.0700 | −1.19% | −0.1088 | 9.0700 | 9.0700 | 買入 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 9.1003 | −1.19% | −0.1096 | 9.1003 | 9.1003 | 買入 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 9.1324 | −1.19% | −0.1104 | 9.1324 | 9.1324 | 買入 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 9.1712 | −1.20% | −0.1112 | 9.1712 | 9.1712 | 買入 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 9.2018 | −1.20% | −0.1118 | 9.2018 | 9.2018 | 買入 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 9.2321 | −1.20% | −0.1125 | 9.2321 | 9.2321 | 中立 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 9.2700 | −1.21% | −0.1136 | 9.2700 | 9.2700 | 中立 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 9.3001 | −1.22% | −0.1144 | 9.3001 | 9.3001 | 中立 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 9.3375 | −1.22% | −0.1155 | 9.3375 | 9.3375 | 強力賣出 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 9.3679 | −1.23% | −0.1163 | 9.3679 | 9.3679 | 買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 9.7612 | −1.25% | −0.1237 | 9.7612 | 9.7612 | 買入 |