Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 6.1665 | +5.91% | +0.3443 | 6.1665 | 6.1665 | 買入 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 6.1880 | +5.91% | +0.3453 | 6.1880 | 6.1880 | 買入 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 6.2102 | +5.91% | +0.3466 | 6.2102 | 6.2102 | 買入 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 6.2379 | +5.91% | +0.3481 | 6.2379 | 6.2379 | 買入 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 6.2595 | +5.91% | +0.3493 | 6.2595 | 6.2595 | 強力買入 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 6.2861 | +5.91% | +0.3508 | 6.2861 | 6.2861 | 強力買入 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 6.3071 | +5.91% | +0.3518 | 6.3071 | 6.3071 | 買入 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 6.3278 | +5.91% | +0.3531 | 6.3278 | 6.3278 | 強力買入 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 6.3534 | +5.91% | +0.3547 | 6.3534 | 6.3534 | 強力買入 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 6.3735 | +5.92% | +0.3560 | 6.3735 | 6.3735 | 強力買入 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 6.3931 | +5.91% | +0.3569 | 6.3931 | 6.3931 | 強力買入 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 6.4124 | +5.91% | +0.3578 | 6.4124 | 6.4124 | 強力買入 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 6.4361 | +5.90% | +0.3588 | 6.4361 | 6.4361 | 強力買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 6.5546 | +5.87% | +0.3636 | 6.5546 | 6.5546 | 買入 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 6.7943 | +5.82% | +0.3734 | 6.7943 | 6.7943 | 強力買入 |