Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 9.5516 | −0.78% | −0.0754 | 9.5516 | 9.5516 | 買入 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 9.5965 | −0.78% | −0.0759 | 9.5965 | 9.5965 | 買入 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 9.6322 | −0.79% | −0.0764 | 9.6322 | 9.6322 | 買入 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 9.6757 | −0.79% | −0.0768 | 9.6757 | 9.6757 | 買入 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 9.7094 | −0.79% | −0.0770 | 9.7094 | 9.7094 | 買入 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 9.7411 | −0.79% | −0.0772 | 9.7411 | 9.7411 | 買入 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 9.7746 | −0.79% | −0.0775 | 9.7746 | 9.7746 | 買入 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 9.8149 | −0.79% | −0.0780 | 9.8149 | 9.8149 | 買入 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 9.8465 | −0.79% | −0.0785 | 9.8465 | 9.8465 | 買入 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 9.8777 | −0.79% | −0.0791 | 9.8777 | 9.8777 | 買入 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 9.9163 | −0.80% | −0.0799 | 9.9163 | 9.9163 | 買入 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 9.9467 | −0.80% | −0.0806 | 9.9467 | 9.9467 | 中立 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 9.9849 | −0.81% | −0.0812 | 9.9849 | 9.9849 | 買入 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 10.0160 | −0.81% | −0.0815 | 10.0160 | 10.0160 | 買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 10.4156 | −0.84% | −0.0879 | 10.4156 | 10.4156 | 買入 |