Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 4.4705 | −1.34% | −0.0608 | 4.4705 | 4.4705 | 賣出 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 4.4865 | −1.34% | −0.0610 | 4.4865 | 4.4865 | 賣出 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 4.5026 | −1.34% | −0.0612 | 4.5026 | 4.5026 | 賣出 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 4.5224 | −1.34% | −0.0614 | 4.5224 | 4.5224 | 賣出 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 4.5379 | −1.34% | −0.0617 | 4.5379 | 4.5379 | 賣出 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 4.5573 | −1.34% | −0.0619 | 4.5573 | 4.5573 | 賣出 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 4.5723 | −1.34% | −0.0622 | 4.5723 | 4.5723 | 賣出 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 4.5872 | −1.34% | −0.0623 | 4.5872 | 4.5872 | 賣出 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 4.6054 | −1.34% | −0.0626 | 4.6054 | 4.6054 | 賣出 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 4.6197 | −1.34% | −0.0627 | 4.6197 | 4.6197 | 賣出 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 4.6337 | −1.34% | −0.0629 | 4.6337 | 4.6337 | 賣出 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 4.6474 | −1.34% | −0.0631 | 4.6474 | 4.6474 | 賣出 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 4.7505 | −1.37% | −0.0658 | 4.7505 | 4.7505 | 賣出 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 4.9294 | −1.40% | −0.0700 | 4.9294 | 4.9294 | 賣出 |