Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 7.1283 | −1.12% | −0.0811 | 7.1283 | 7.1283 | 買入 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 7.1534 | −1.13% | −0.0816 | 7.1534 | 7.1534 | 買入 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 7.1853 | −1.13% | −0.0820 | 7.1853 | 7.1853 | 買入 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 7.2104 | −1.12% | −0.0819 | 7.2104 | 7.2104 | 買入 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 7.2403 | −1.12% | −0.0822 | 7.2403 | 7.2403 | 買入 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.2636 | −1.12% | −0.0825 | 7.2636 | 7.2636 | 買入 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 7.2865 | −1.12% | −0.0828 | 7.2865 | 7.2865 | 買入 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 7.3148 | −1.12% | −0.0830 | 7.3148 | 7.3148 | 買入 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 7.3369 | −1.12% | −0.0833 | 7.3369 | 7.3369 | 買入 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 7.3586 | −1.12% | −0.0835 | 7.3586 | 7.3586 | 買入 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 7.3799 | −1.12% | −0.0837 | 7.3799 | 7.3799 | 買入 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 7.4059 | −1.12% | −0.0840 | 7.4059 | 7.4059 | 買入 |
| BVFFN2026Bausch Health Companies Futures (Jul 2026) | 2026-07-17 | 7.4264 | −1.12% | −0.0842 | 7.4264 | 7.4264 | — |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 7.5354 | −1.12% | −0.0854 | 7.5354 | 7.5354 | 買入 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 7.8177 | −0.89% | −0.0706 | 7.8177 | 7.8177 | 買入 |