Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 4.6987 | +2.84% | +0.1297 | 4.6987 | 4.6987 | 中立 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 4.7153 | +2.84% | +0.1301 | 4.7153 | 4.7153 | 中立 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 4.7322 | +2.84% | +0.1306 | 4.7322 | 4.7322 | 中立 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 4.7529 | +2.84% | +0.1311 | 4.7529 | 4.7529 | 中立 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 4.7691 | +2.84% | +0.1315 | 4.7691 | 4.7691 | 中立 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 4.7891 | +2.83% | +0.1320 | 4.7891 | 4.7891 | 中立 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 4.8049 | +2.84% | +0.1325 | 4.8049 | 4.8049 | 中立 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 4.8203 | +2.84% | +0.1330 | 4.8203 | 4.8203 | 中立 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 4.8392 | +2.84% | +0.1336 | 4.8392 | 4.8392 | 買入 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 4.8541 | +2.84% | +0.1341 | 4.8541 | 4.8541 | 買入 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 4.8687 | +2.84% | +0.1345 | 4.8687 | 4.8687 | 買入 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 4.8832 | +2.84% | +0.1349 | 4.8832 | 4.8832 | 買入 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 4.9010 | +2.84% | +0.1354 | 4.9010 | 4.9010 | 強力買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 4.9905 | +2.84% | +0.1379 | 4.9905 | 4.9905 | 中立 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 5.1748 | +2.87% | +0.1442 | 5.1748 | 5.1748 | 中立 |