Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 4.5690 | −0.23% | −0.0104 | 4.5690 | 4.5690 | 賣出 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 4.5852 | −0.23% | −0.0105 | 4.5852 | 4.5852 | 賣出 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 4.6016 | −0.23% | −0.0105 | 4.6016 | 4.6016 | 賣出 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 4.6218 | −0.23% | −0.0106 | 4.6218 | 4.6218 | 賣出 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 4.6376 | −0.23% | −0.0107 | 4.6376 | 4.6376 | 賣出 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 4.6571 | −0.23% | −0.0109 | 4.6571 | 4.6571 | 賣出 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 4.6724 | −0.24% | −0.0111 | 4.6724 | 4.6724 | 賣出 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 4.6873 | −0.24% | −0.0114 | 4.6873 | 4.6873 | 賣出 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 4.7056 | −0.25% | −0.0118 | 4.7056 | 4.7056 | 賣出 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 4.7200 | −0.26% | −0.0121 | 4.7200 | 4.7200 | 賣出 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 4.7342 | −0.26% | −0.0124 | 4.7342 | 4.7342 | 賣出 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 4.7483 | −0.26% | −0.0126 | 4.7483 | 4.7483 | 賣出 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 4.7656 | −0.27% | −0.0131 | 4.7656 | 4.7656 | 買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 4.8526 | −0.31% | −0.0153 | 4.8526 | 4.8526 | 賣出 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 5.0306 | −0.36% | −0.0181 | 5.0306 | 5.0306 | 賣出 |