Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 4.5201 | −0.59% | −0.0267 | 4.5201 | 4.5201 | 賣出 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 4.5362 | −0.59% | −0.0268 | 4.5362 | 4.5362 | 賣出 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 4.5524 | −0.59% | −0.0269 | 4.5524 | 4.5524 | 賣出 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 4.5724 | −0.59% | −0.0270 | 4.5724 | 4.5724 | 賣出 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 4.5881 | −0.59% | −0.0271 | 4.5881 | 4.5881 | 賣出 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 4.6075 | −0.59% | −0.0272 | 4.6075 | 4.6075 | 賣出 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 4.6227 | −0.59% | −0.0274 | 4.6227 | 4.6227 | 賣出 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 4.6376 | −0.59% | −0.0275 | 4.6376 | 4.6376 | 賣出 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 4.6559 | −0.59% | −0.0277 | 4.6559 | 4.6559 | 賣出 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 4.6703 | −0.59% | −0.0279 | 4.6703 | 4.6703 | 賣出 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 4.6844 | −0.59% | −0.0280 | 4.6844 | 4.6844 | 賣出 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 4.6984 | −0.59% | −0.0281 | 4.6984 | 4.6984 | 賣出 |
| BVFFM2026Bausch Health Companies Futures (Jun 2026) | 2026-06-19 | 4.7157 | −0.59% | −0.0281 | 4.7157 | 4.7157 | 強力賣出 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 4.8024 | −0.58% | −0.0282 | 4.8024 | 4.8024 | 賣出 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 4.9795 | −0.57% | −0.0285 | 4.9795 | 4.9795 | 賣出 |