Casino Guichard Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.5935 | +0.49% | +0.0029 | 0.5935 | 0.5935 | 中立 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.5946 | +0.51% | +0.0030 | 0.5946 | 0.5946 | 中立 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.5960 | +0.49% | +0.0029 | 0.5960 | 0.5960 | 中立 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.5971 | +0.49% | +0.0029 | 0.5971 | 0.5971 | 中立 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.5982 | +0.50% | +0.0030 | 0.5982 | 0.5982 | 買入 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.5996 | +0.50% | +0.0030 | 0.5996 | 0.5996 | 買入 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.6006 | +0.49% | +0.0029 | 0.6006 | 0.6006 | 買入 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.6016 | +0.48% | +0.0029 | 0.6016 | 0.6016 | 買入 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.6026 | +0.48% | +0.0029 | 0.6026 | 0.6026 | 買入 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.6038 | +0.48% | +0.0029 | 0.6038 | 0.6038 | 買入 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.6047 | +0.48% | +0.0029 | 0.6047 | 0.6047 | 買入 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.6059 | +0.48% | +0.0029 | 0.6059 | 0.6059 | 買入 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.6100 | +0.46% | +0.0028 | 0.6100 | 0.6100 | 中立 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.6247 | +0.42% | +0.0026 | 0.6247 | 0.6247 | 買入 |