Casino Guichard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 0.4091 | −1.49% | −0.0062 | 0.4091 | 0.4091 | 賣出 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.4098 | −1.49% | −0.0062 | 0.4098 | 0.4098 | 賣出 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.4106 | −1.51% | −0.0063 | 0.4106 | 0.4106 | 賣出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.4112 | −1.53% | −0.0064 | 0.4112 | 0.4112 | 賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.4121 | −1.51% | −0.0063 | 0.4121 | 0.4121 | 賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.4128 | −1.50% | −0.0063 | 0.4128 | 0.4128 | 賣出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.4135 | −1.50% | −0.0063 | 0.4135 | 0.4135 | 賣出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.4143 | −1.52% | −0.0064 | 0.4143 | 0.4143 | 賣出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.4150 | −1.50% | −0.0063 | 0.4150 | 0.4150 | 賣出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.4157 | −1.49% | −0.0063 | 0.4157 | 0.4157 | 賣出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.4163 | −1.49% | −0.0063 | 0.4163 | 0.4163 | 賣出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.4171 | −1.46% | −0.0062 | 0.4171 | 0.4171 | 賣出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.4177 | −1.46% | −0.0062 | 0.4177 | 0.4177 | — |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.4211 | −1.47% | −0.0063 | 0.4211 | 0.4211 | 賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.4306 | −1.44% | −0.0063 | 0.4306 | 0.4306 | 賣出 |