Casino Guichard Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.4442 | −1.68% | −0.0076 | 0.4442 | 0.4442 | 賣出 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.4451 | −1.70% | −0.0077 | 0.4451 | 0.4451 | 賣出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.4459 | −1.68% | −0.0076 | 0.4459 | 0.4459 | 賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.4468 | −1.69% | −0.0077 | 0.4468 | 0.4468 | 賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.4476 | −1.69% | −0.0077 | 0.4476 | 0.4476 | 賣出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.4484 | −1.69% | −0.0077 | 0.4484 | 0.4484 | 賣出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.4493 | −1.68% | −0.0077 | 0.4493 | 0.4493 | 賣出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.4499 | −1.68% | −0.0077 | 0.4499 | 0.4499 | 賣出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.4507 | −1.68% | −0.0077 | 0.4507 | 0.4507 | 強力賣出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.4514 | −1.68% | −0.0077 | 0.4514 | 0.4514 | 賣出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.4523 | −1.67% | −0.0077 | 0.4523 | 0.4523 | 賣出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.4530 | −1.65% | −0.0076 | 0.4530 | 0.4530 | 強力賣出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.4572 | −1.59% | −0.0074 | 0.4572 | 0.4572 | 賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.4686 | −1.49% | −0.0071 | 0.4686 | 0.4686 | 賣出 |