Casino Guichard Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.4305 | −3.08% | −0.0137 | 0.4305 | 0.4305 | 強力賣出 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.4314 | −3.08% | −0.0137 | 0.4314 | 0.4314 | 強力賣出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.4322 | −3.07% | −0.0137 | 0.4322 | 0.4322 | 強力賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.4331 | −3.07% | −0.0137 | 0.4331 | 0.4331 | 強力賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.4339 | −3.06% | −0.0137 | 0.4339 | 0.4339 | 強力賣出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.4346 | −3.08% | −0.0138 | 0.4346 | 0.4346 | 強力賣出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.4355 | −3.07% | −0.0138 | 0.4355 | 0.4355 | 強力賣出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.4362 | −3.05% | −0.0137 | 0.4362 | 0.4362 | 強力賣出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.4369 | −3.06% | −0.0138 | 0.4369 | 0.4369 | 強力賣出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.4376 | −3.06% | −0.0138 | 0.4376 | 0.4376 | 強力賣出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.4385 | −3.05% | −0.0138 | 0.4385 | 0.4385 | 強力賣出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.4392 | −3.05% | −0.0138 | 0.4392 | 0.4392 | 強力賣出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.4433 | −3.04% | −0.0139 | 0.4433 | 0.4433 | 強力賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.4546 | −2.99% | −0.0140 | 0.4546 | 0.4546 | 強力賣出 |