Casino Guichard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 0.4464 | −3.59% | −0.0166 | 0.4464 | 0.4464 | 賣出 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.4472 | −3.58% | −0.0166 | 0.4472 | 0.4472 | 賣出 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.4482 | −3.57% | −0.0166 | 0.4482 | 0.4482 | 賣出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.4489 | −3.59% | −0.0167 | 0.4489 | 0.4489 | 賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.4498 | −3.58% | −0.0167 | 0.4498 | 0.4498 | 賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.4505 | −3.60% | −0.0168 | 0.4505 | 0.4505 | 賣出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.4512 | −3.61% | −0.0169 | 0.4512 | 0.4512 | 賣出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.4521 | −3.60% | −0.0169 | 0.4521 | 0.4521 | 賣出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.4528 | −3.60% | −0.0169 | 0.4528 | 0.4528 | 賣出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.4534 | −3.61% | −0.0170 | 0.4534 | 0.4534 | 賣出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.4540 | −3.61% | −0.0170 | 0.4540 | 0.4540 | 賣出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.4548 | −3.60% | −0.0170 | 0.4548 | 0.4548 | 中立 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.4554 | −3.62% | −0.0171 | 0.4554 | 0.4554 | — |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.4591 | −3.59% | −0.0171 | 0.4591 | 0.4591 | 賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.4694 | −3.59% | −0.0175 | 0.4694 | 0.4694 | 賣出 |