Casino Guichard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 0.4166 | +1.83% | +0.0075 | 0.4166 | 0.4166 | 賣出 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.4173 | +1.83% | +0.0075 | 0.4173 | 0.4173 | 賣出 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.4181 | +1.83% | +0.0075 | 0.4181 | 0.4181 | 賣出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.4188 | +1.85% | +0.0076 | 0.4188 | 0.4188 | 賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.4197 | +1.84% | +0.0076 | 0.4197 | 0.4197 | 賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.4204 | +1.84% | +0.0076 | 0.4204 | 0.4204 | 賣出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.4211 | +1.84% | +0.0076 | 0.4211 | 0.4211 | 賣出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.4219 | +1.83% | +0.0076 | 0.4219 | 0.4219 | 賣出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.4226 | +1.83% | +0.0076 | 0.4226 | 0.4226 | 賣出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.4233 | +1.83% | +0.0076 | 0.4233 | 0.4233 | 賣出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.4239 | +1.83% | +0.0076 | 0.4239 | 0.4239 | 賣出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.4246 | +1.80% | +0.0075 | 0.4246 | 0.4246 | 賣出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.4252 | +1.80% | +0.0075 | 0.4252 | 0.4252 | — |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.4287 | +1.80% | +0.0076 | 0.4287 | 0.4287 | 賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.4382 | +1.76% | +0.0076 | 0.4382 | 0.4382 | 賣出 |