Citigroup Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 76.9146 | +0.55% | +0.4216 | 76.9146 | 76.9146 | 強力買入 |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 77.1873 | +0.55% | +0.4226 | 77.1873 | 77.1873 | 強力買入 |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 76.8914 | +0.55% | +0.4236 | 76.8914 | 76.8914 | 強力買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 77.2289 | +0.55% | +0.4242 | 77.2289 | 77.2289 | 強力買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 77.4929 | +0.55% | +0.4244 | 77.4929 | 77.4929 | 強力買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 77.2477 | +0.55% | +0.4241 | 77.2477 | 77.2477 | 強力買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 77.5018 | +0.55% | +0.4233 | 77.5018 | 77.5018 | 強力買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 77.7487 | +0.54% | +0.4203 | 77.7487 | 77.7487 | 強力買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 77.4498 | +0.54% | +0.4154 | 77.4498 | 77.4498 | 強力買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 77.6868 | +0.53% | +0.4120 | 77.6868 | 77.6868 | 強力買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 77.9216 | +0.53% | +0.4096 | 77.9216 | 77.9216 | 強力買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 77.5823 | +0.53% | +0.4070 | 77.5823 | 77.5823 | 強力買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 77.8657 | +0.52% | +0.4028 | 77.8657 | 77.8657 | 強力買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 78.1366 | +0.49% | +0.3790 | 78.1366 | 78.1366 | 強力買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 78.6488 | +0.45% | +0.3562 | 78.6488 | 78.6488 | 強力買入 |