Citigroup Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 84.7145 | +0.27% | +0.2286 | 84.7145 | 84.7145 | 強力買入 |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 84.4443 | +0.27% | +0.2286 | 84.4443 | 84.4443 | 強力買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 84.8191 | +0.27% | +0.2295 | 84.8191 | 84.8191 | 強力買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 85.1104 | +0.27% | +0.2309 | 85.1104 | 85.1104 | 強力買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 84.8912 | +0.27% | +0.2327 | 84.8912 | 84.8912 | 強力買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 85.1650 | +0.28% | +0.2342 | 85.1650 | 85.1650 | 強力買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 85.4342 | +0.28% | +0.2361 | 85.4342 | 85.4342 | 強力買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 85.1630 | +0.28% | +0.2394 | 85.1630 | 85.1630 | 強力買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 85.4197 | +0.28% | +0.2424 | 85.4197 | 85.4197 | 強力買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 85.6715 | +0.29% | +0.2444 | 85.6715 | 85.6715 | 強力買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 85.3480 | +0.29% | +0.2456 | 85.3480 | 85.3480 | 強力買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 85.6475 | +0.29% | +0.2471 | 85.6475 | 85.6475 | 強力買入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 85.8856 | +0.29% | +0.2478 | 85.8856 | 85.8856 | — |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 85.9875 | +0.29% | +0.2509 | 85.9875 | 85.9875 | 強力買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 86.6559 | +0.32% | +0.2733 | 86.6559 | 86.6559 | 強力買入 |