Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 95.4600 | +0.73% | +0.6943 | 95.4600 | 95.4600 | 買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 94.4724 | −0.74% | −0.7041 | 94.4724 | 94.4724 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94.8038 | −0.74% | −0.7081 | 94.8038 | 94.8038 | 買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 94.6075 | −0.75% | −0.7114 | 94.6075 | 94.6075 | 買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 94.9167 | −0.75% | −0.7132 | 94.9167 | 94.9167 | 買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 95.2189 | −0.74% | −0.7144 | 95.2189 | 95.2189 | 買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 94.9853 | −0.75% | −0.7157 | 94.9853 | 94.9853 | 買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95.2770 | −0.75% | −0.7176 | 95.2770 | 95.2770 | 買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 95.5633 | −0.75% | −0.7196 | 95.5633 | 95.5633 | 買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 95.2438 | −0.75% | −0.7215 | 95.2438 | 95.2438 | 買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 95.5891 | −0.75% | −0.7240 | 95.5891 | 95.5891 | 買入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 95.8604 | −0.75% | −0.7257 | 95.8604 | 95.8604 | 買入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 95.5918 | −0.76% | −0.7281 | 95.5918 | 95.5918 | 買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 96.0943 | −0.75% | −0.7277 | 96.0943 | 96.0943 | 買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 96.9848 | −0.78% | −0.7614 | 96.9848 | 96.9848 | 買入 |