Citigroup Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGV2024Citigroup Futures (Oct 2024) | 2024-10-18 | 61.6396 | +1.78% | 1.0791 | 61.6396 | 61.6396 | 買入 |
| CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 61.3172 | +1.80% | 1.0839 | 61.3172 | 61.3172 | 買入 |
| CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 61.6075 | +1.80% | 1.0910 | 61.6075 | 61.6075 | 買入 |
| CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 61.8246 | +1.81% | 1.0968 | 61.8246 | 61.8246 | 買入 |
| CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 61.4760 | +1.83% | 1.1022 | 61.4760 | 61.4760 | 買入 |
| CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 61.6648 | +1.83% | 1.1062 | 61.6648 | 61.6648 | 買入 |
| CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 61.8422 | +1.83% | 1.1101 | 61.8422 | 61.8422 | 買入 |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 61.4568 | +1.85% | 1.1164 | 61.4568 | 61.4568 | 買入 |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 61.6666 | +1.86% | 1.1243 | 61.6666 | 61.6666 | 買入 |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 61.8329 | +1.86% | 1.1296 | 61.8329 | 61.8329 | 買入 |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 61.4264 | +1.89% | 1.1365 | 61.4264 | 61.4264 | 買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 61.6216 | +1.89% | 1.1454 | 61.6216 | 61.6216 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 61.7811 | +1.90% | 1.1509 | 61.7811 | 61.7811 | — |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 61.5681 | +1.92% | 1.1627 | 61.5681 | 61.5681 | 買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 61.2258 | +2.05% | 1.2321 | 61.2258 | 61.2258 | 買入 |