Citigroup Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 78.0944 | +1.71% | +1.3126 | 78.0944 | 78.0944 | 強力買入 |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 78.3716 | +1.71% | +1.3179 | 78.3716 | 78.3716 | 強力買入 |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 78.0814 | +1.72% | +1.3231 | 78.0814 | 78.0814 | 強力買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 78.4258 | +1.73% | +1.3306 | 78.4258 | 78.4258 | 強力買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 78.6966 | +1.73% | +1.3386 | 78.6966 | 78.6966 | 強力買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 78.4607 | +1.75% | +1.3499 | 78.4607 | 78.4607 | 強力買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 78.7240 | +1.76% | +1.3600 | 78.7240 | 78.7240 | 強力買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 78.9819 | +1.76% | +1.3698 | 78.9819 | 78.9819 | 強力買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 78.6983 | +1.79% | +1.3831 | 78.6983 | 78.6983 | 強力買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 78.9473 | +1.80% | +1.3943 | 78.9473 | 78.9473 | 強力買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 79.1935 | +1.81% | +1.4064 | 79.1935 | 79.1935 | 強力買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 78.8660 | +1.83% | +1.4190 | 78.8660 | 78.8660 | 強力買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 79.1643 | +1.85% | +1.4348 | 79.1643 | 79.1643 | 買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 79.5150 | +1.94% | +1.5160 | 79.5150 | 79.5150 | 強力買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 80.2257 | +2.16% | +1.6993 | 80.2257 | 80.2257 | 強力買入 |