Citigroup Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 75.5040 | +0.49% | +0.3707 | 75.5040 | 75.5040 | 買入 |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 75.7726 | +0.49% | +0.3719 | 75.7726 | 75.7726 | 買入 |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 75.4723 | +0.50% | +0.3729 | 75.4723 | 75.4723 | 買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 75.8036 | +0.50% | +0.3748 | 75.8036 | 75.8036 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 76.0638 | +0.50% | +0.3763 | 76.0638 | 76.0638 | 買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 75.8145 | +0.50% | +0.3782 | 75.8145 | 75.8145 | 買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 76.0652 | +0.50% | +0.3792 | 76.0652 | 76.0652 | 買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 76.3101 | +0.50% | +0.3792 | 76.3101 | 76.3101 | 買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 76.0094 | +0.50% | +0.3786 | 76.0094 | 76.0094 | 買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 76.2443 | +0.50% | +0.3790 | 76.2443 | 76.2443 | 買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 76.4755 | +0.50% | +0.3798 | 76.4755 | 76.4755 | 買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 76.1326 | +0.50% | +0.3807 | 76.1326 | 76.1326 | 買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 76.4126 | +0.50% | +0.3822 | 76.4126 | 76.4126 | 買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 76.6675 | +0.52% | +0.3976 | 76.6675 | 76.6675 | 買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 77.1410 | +0.55% | +0.4228 | 77.1410 | 77.1410 | 買入 |