Citigroup Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 76.7818 | −0.17% | −0.1328 | 76.7818 | 76.7818 | 買入 |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 77.0537 | −0.17% | −0.1336 | 77.0537 | 77.0537 | 買入 |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 76.7583 | −0.17% | −0.1331 | 76.7583 | 76.7583 | 買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 77.0952 | −0.17% | −0.1337 | 77.0952 | 77.0952 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 77.3580 | −0.17% | −0.1349 | 77.3580 | 77.3580 | 買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 77.1108 | −0.18% | −0.1369 | 77.1108 | 77.1108 | 買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 77.3640 | −0.18% | −0.1378 | 77.3640 | 77.3640 | 買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 77.6121 | −0.18% | −0.1366 | 77.6121 | 77.6121 | 買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 77.3152 | −0.17% | −0.1346 | 77.3152 | 77.3152 | 買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 77.5530 | −0.17% | −0.1338 | 77.5530 | 77.5530 | 買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 77.7871 | −0.17% | −0.1345 | 77.7871 | 77.7871 | 買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 77.4470 | −0.17% | −0.1353 | 77.4470 | 77.4470 | 買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 77.7295 | −0.17% | −0.1362 | 77.7295 | 77.7295 | 買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 77.9990 | −0.18% | −0.1376 | 77.9990 | 77.9990 | 買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 78.5264 | −0.16% | −0.1224 | 78.5264 | 78.5264 | 買入 |