Citigroup Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 68.0000 | −0.96% | −0.6585 | 68.0000 | 68.0000 | 買入 |
| CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 69.0072 | +0.05% | 0.0320 | 69.0072 | 69.0072 | 買入 |
| CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 69.2658 | +0.05% | 0.0326 | 69.2658 | 69.2658 | 買入 |
| CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 68.9845 | +0.05% | 0.0356 | 68.9845 | 68.9845 | 買入 |
| CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 69.2312 | +0.06% | 0.0382 | 69.2312 | 69.2312 | 買入 |
| CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 69.4660 | +0.06% | 0.0414 | 69.4660 | 69.4660 | 買入 |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 69.1441 | +0.07% | 0.0454 | 69.1441 | 69.1441 | 買入 |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 69.4404 | +0.07% | 0.0499 | 69.4404 | 69.4404 | 買入 |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 69.6747 | +0.08% | 0.0539 | 69.6747 | 69.6747 | 買入 |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 69.3353 | +0.08% | 0.0583 | 69.3353 | 69.3353 | 買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 69.6225 | +0.09% | 0.0619 | 69.6225 | 69.6225 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 69.8504 | +0.09% | 0.0648 | 69.8504 | 69.8504 | 買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 69.5613 | +0.10% | 0.0682 | 69.5613 | 69.5613 | 買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 69.7903 | +0.10% | 0.0723 | 69.7903 | 69.7903 | 買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 70.3882 | +0.15% | 0.1085 | 70.3882 | 70.3882 | 買入 |