Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 99.3489 | +0.98% | +0.9638 | 99.3489 | 99.3489 | 強力買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 99.6861 | +0.98% | +0.9669 | 99.6861 | 99.6861 | 強力買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 99.5057 | +0.99% | +0.9713 | 99.5057 | 99.5057 | 強力買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 99.8295 | +0.99% | +0.9776 | 99.8295 | 99.8295 | 強力買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 100.1399 | +0.99% | +0.9825 | 100.1399 | 100.1399 | 強力買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 99.9131 | +1.00% | +0.9891 | 99.9131 | 99.9131 | 強力買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 100.2019 | +1.00% | +0.9944 | 100.2019 | 100.2019 | 強力買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 100.4942 | +1.00% | +0.9992 | 100.4942 | 100.4942 | 強力買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 100.1800 | +1.01% | +1.0039 | 100.1800 | 100.1800 | 強力買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 100.5280 | +1.01% | +1.0101 | 100.5280 | 100.5280 | 強力買入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 100.8042 | +1.02% | +1.0171 | 100.8042 | 100.8042 | 強力買入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 100.5409 | +1.03% | +1.0264 | 100.5409 | 100.5409 | 強力買入 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 100.8045 | +1.04% | +1.0338 | 100.8045 | 100.8045 | 強力買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 101.0549 | +1.06% | +1.0566 | 101.0549 | 101.0549 | 強力買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 101.9727 | +1.17% | +1.1817 | 101.9727 | 101.9727 | 強力買入 |