Citigroup Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGN2024Citigroup Futures (Jul 2024) | 2024-07-19 | 64.2545 | +0.96% | 0.6138 | 64.2545 | 64.2545 | 強力買入 |
| CITGQ2024Citigroup Futures (Aug 2024) | 2024-08-16 | 64.0020 | +0.97% | 0.6158 | 64.0020 | 64.0020 | 強力買入 |
| CITGU2024Citigroup Futures (Sep 2024) | 2024-09-20 | 64.3513 | +0.97% | 0.6191 | 64.3513 | 64.3513 | 強力買入 |
| CITGV2024Citigroup Futures (Oct 2024) | 2024-10-18 | 64.6273 | +0.97% | 0.6221 | 64.6273 | 64.6273 | 強力買入 |
| CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 64.3672 | +0.98% | 0.6244 | 64.3672 | 64.3672 | 強力買入 |
| CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 64.7007 | +0.98% | 0.6273 | 64.7007 | 64.7007 | 強力買入 |
| CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 64.9631 | +0.98% | 0.6297 | 64.9631 | 64.9631 | 強力買入 |
| CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 64.6807 | +0.99% | 0.6313 | 64.6807 | 64.6807 | 強力買入 |
| CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 64.9298 | +0.98% | 0.6322 | 64.9298 | 64.9298 | 強力買入 |
| CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 65.1671 | +0.98% | 0.6326 | 65.1671 | 65.1671 | 強力買入 |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 64.8485 | +0.99% | 0.6326 | 64.8485 | 64.8485 | 強力買入 |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 65.1452 | +0.98% | 0.6322 | 65.1452 | 65.1452 | 買入 |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 65.3805 | +0.97% | 0.6311 | 65.3805 | 65.3805 | — |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 65.4853 | +0.96% | 0.6252 | 65.4853 | 65.4853 | 強力買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 65.9424 | +0.95% | 0.6191 | 65.9424 | 65.9424 | 強力買入 |