Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 95.6680 | +3.01% | +2.7914 | 95.6680 | 95.6680 | 強力買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 96.0042 | +3.01% | +2.8011 | 96.0042 | 96.0042 | 強力買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 95.8154 | +3.02% | +2.8123 | 95.8154 | 95.8154 | 強力買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 96.1306 | +3.02% | +2.8199 | 96.1306 | 96.1306 | 強力買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 96.4367 | +3.02% | +2.8256 | 96.4367 | 96.4367 | 強力買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 96.2070 | +3.03% | +2.8314 | 96.2070 | 96.2070 | 強力買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 96.4993 | +3.03% | +2.8353 | 96.4993 | 96.4993 | 強力買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 96.7876 | +3.02% | +2.8399 | 96.7876 | 96.7876 | 強力買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 96.4694 | +3.04% | +2.8439 | 96.4694 | 96.4694 | 買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 96.8128 | +3.03% | +2.8447 | 96.8128 | 96.8128 | 買入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 97.0813 | +3.02% | +2.8436 | 97.0813 | 97.0813 | 強力買入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 96.8076 | +3.02% | +2.8407 | 96.8076 | 96.8076 | 強力買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 97.3028 | +3.02% | +2.8525 | 97.3028 | 97.3028 | 強力買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 98.1480 | +3.00% | +2.8598 | 98.1480 | 98.1480 | 買入 |