Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 95.0862 | −0.45% | −0.4269 | 95.0862 | 95.0862 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 95.4188 | −0.45% | −0.4303 | 95.4188 | 95.4188 | 買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 95.2281 | −0.45% | −0.4342 | 95.2281 | 95.2281 | 買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 95.5437 | −0.45% | −0.4363 | 95.5437 | 95.5437 | 買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 95.8511 | −0.45% | −0.4377 | 95.8511 | 95.8511 | 買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 95.6242 | −0.46% | −0.4388 | 95.6242 | 95.6242 | 買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95.9165 | −0.46% | −0.4414 | 95.9165 | 95.9165 | 買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 96.2032 | −0.46% | −0.4450 | 96.2032 | 96.2032 | 買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 95.8832 | −0.47% | −0.4489 | 95.8832 | 95.8832 | 買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 96.2252 | −0.47% | −0.4548 | 96.2252 | 96.2252 | 買入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 96.4935 | −0.47% | −0.4599 | 96.4935 | 96.4935 | 買入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 96.2194 | −0.48% | −0.4670 | 96.2194 | 96.2194 | 買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 96.7040 | −0.50% | −0.4902 | 96.7040 | 96.7040 | 買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 97.5430 | −0.56% | −0.5484 | 97.5430 | 97.5430 | 買入 |