Citigroup Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 75.1333 | −0.15% | −0.1110 | 75.1333 | 75.1333 | 買入 |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 75.4007 | −0.15% | −0.1114 | 75.4007 | 75.4007 | 買入 |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 75.0994 | −0.15% | −0.1117 | 75.0994 | 75.0994 | 買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 75.4288 | −0.15% | −0.1133 | 75.4288 | 75.4288 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 75.6875 | −0.15% | −0.1146 | 75.6875 | 75.6875 | 買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 75.4363 | −0.15% | −0.1166 | 75.4363 | 75.4363 | 買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 75.6860 | −0.16% | −0.1185 | 75.6860 | 75.6860 | 買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 75.9309 | −0.16% | −0.1208 | 75.9309 | 75.9309 | 買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 75.6308 | −0.16% | −0.1242 | 75.6308 | 75.6308 | 買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 75.8653 | −0.17% | −0.1261 | 75.8653 | 75.8653 | 買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 76.0957 | −0.17% | −0.1275 | 76.0957 | 76.0957 | 買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 75.7519 | −0.17% | −0.1288 | 75.7519 | 75.7519 | 買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 76.0304 | −0.17% | −0.1313 | 76.0304 | 76.0304 | 強力買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 76.2699 | −0.20% | −0.1515 | 76.2699 | 76.2699 | 買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 76.7182 | −0.23% | −0.1790 | 76.7182 | 76.7182 | 買入 |