Colgate-Palmolive Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLFFV2025Colgate-Palmolive Futures (Oct 2025) | 2025-10-17 | 77.7940 | −0.23% | −0.1812 | 77.7940 | 77.7940 | 賣出 |
| CLFFX2025Colgate-Palmolive Futures (Nov 2025) | 2025-11-21 | 78.1115 | −0.23% | −0.1838 | 78.1115 | 78.1115 | 強力賣出 |
| CLFFZ2025Colgate-Palmolive Futures (Dec 2025) | 2025-12-19 | 78.3673 | −0.24% | −0.1847 | 78.3673 | 78.3673 | 強力賣出 |
| CLFFF2026Colgate-Palmolive Futures (Jan 2026) | 2026-01-16 | 78.6169 | −0.24% | −0.1861 | 78.6169 | 78.6169 | 強力賣出 |
| CLFFG2026Colgate-Palmolive Futures (Feb 2026) | 2026-02-20 | 78.3967 | −0.24% | −0.1863 | 78.3967 | 78.3967 | 強力賣出 |
| CLFFH2026Colgate-Palmolive Futures (Mar 2026) | 2026-03-20 | 78.6304 | −0.24% | −0.1859 | 78.6304 | 78.6304 | 強力賣出 |
| CLFFJ2026Colgate-Palmolive Futures (Apr 2026) | 2026-04-17 | 78.8597 | −0.24% | −0.1861 | 78.8597 | 78.8597 | 強力賣出 |
| CLFFK2026Colgate-Palmolive Futures (May 2026) | 2026-05-15 | 78.5694 | −0.24% | −0.1853 | 78.5694 | 78.5694 | 強力賣出 |
| CLFFM2026Colgate-Palmolive Futures (Jun 2026) | 2026-06-19 | 78.8514 | −0.23% | −0.1840 | 78.8514 | 78.8514 | 強力賣出 |
| CLFFN2026Colgate-Palmolive Futures (Jul 2026) | 2026-07-17 | 78.5533 | −0.23% | −0.1827 | 78.5533 | 78.5533 | 賣出 |
| CLFFQ2026Colgate-Palmolive Futures (Aug 2026) | 2026-08-21 | 78.8244 | −0.23% | −0.1814 | 78.8244 | 78.8244 | 賣出 |
| CLFFU2026Colgate-Palmolive Futures (Sep 2026) | 2026-09-18 | 79.0377 | −0.23% | −0.1799 | 79.0377 | 79.0377 | 賣出 |
| CLFFV2026Colgate-Palmolive Futures (Oct 2026) | 2026-10-16 | 79.2480 | −0.22% | −0.1787 | 79.2480 | 79.2480 | 賣出 |
| CLFFZ2026Colgate-Palmolive Futures (Dec 2026) | 2026-12-18 | 79.2033 | −0.22% | −0.1780 | 79.2033 | 79.2033 | 強力賣出 |
| CLFFZ2027Colgate-Palmolive Futures (Dec 2027) | 2027-12-17 | 79.7780 | −0.22% | −0.1735 | 79.7780 | 79.7780 | 賣出 |