Colgate-Palmolive Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLFFV2025Colgate-Palmolive Futures (Oct 2025) | 2025-10-17 | 77.6851 | −0.14% | −0.1089 | 77.6851 | 77.6851 | 賣出 |
| CLFFX2025Colgate-Palmolive Futures (Nov 2025) | 2025-11-21 | 78.0021 | −0.14% | −0.1094 | 78.0021 | 78.0021 | 賣出 |
| CLFFZ2025Colgate-Palmolive Futures (Dec 2025) | 2025-12-19 | 78.2575 | −0.14% | −0.1098 | 78.2575 | 78.2575 | 賣出 |
| CLFFF2026Colgate-Palmolive Futures (Jan 2026) | 2026-01-16 | 78.5068 | −0.14% | −0.1101 | 78.5068 | 78.5068 | 賣出 |
| CLFFG2026Colgate-Palmolive Futures (Feb 2026) | 2026-02-20 | 78.2863 | −0.14% | −0.1104 | 78.2863 | 78.2863 | 賣出 |
| CLFFH2026Colgate-Palmolive Futures (Mar 2026) | 2026-03-20 | 78.5198 | −0.14% | −0.1106 | 78.5198 | 78.5198 | 賣出 |
| CLFFJ2026Colgate-Palmolive Futures (Apr 2026) | 2026-04-17 | 78.7489 | −0.14% | −0.1108 | 78.7489 | 78.7489 | 賣出 |
| CLFFK2026Colgate-Palmolive Futures (May 2026) | 2026-05-15 | 78.4583 | −0.14% | −0.1111 | 78.4583 | 78.4583 | 賣出 |
| CLFFM2026Colgate-Palmolive Futures (Jun 2026) | 2026-06-19 | 78.7400 | −0.14% | −0.1114 | 78.7400 | 78.7400 | 賣出 |
| CLFFN2026Colgate-Palmolive Futures (Jul 2026) | 2026-07-17 | 78.4415 | −0.14% | −0.1118 | 78.4415 | 78.4415 | 賣出 |
| CLFFQ2026Colgate-Palmolive Futures (Aug 2026) | 2026-08-21 | 78.7098 | −0.15% | −0.1146 | 78.7098 | 78.7098 | 賣出 |
| CLFFU2026Colgate-Palmolive Futures (Sep 2026) | 2026-09-18 | 78.9204 | −0.15% | −0.1173 | 78.9204 | 78.9204 | 賣出 |
| CLFFV2026Colgate-Palmolive Futures (Oct 2026) | 2026-10-16 | 79.1280 | −0.15% | −0.1200 | 79.1280 | 79.1280 | 賣出 |
| CLFFZ2026Colgate-Palmolive Futures (Dec 2026) | 2026-12-18 | 79.0845 | −0.15% | −0.1188 | 79.0845 | 79.0845 | 賣出 |
| CLFFZ2027Colgate-Palmolive Futures (Dec 2027) | 2027-12-17 | 79.6585 | −0.15% | −0.1195 | 79.6585 | 79.6585 | 賣出 |