Continental FuturesContinental FuturesContinental Futures

Continental Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CONIX2025Continental Futures (Nov 2025)
2025-11-2162.3629+2.28%+1.392662.362962.3629
買入
CONIZ2025Continental Futures (Dec 2025)
2025-12-1962.4741+2.29%+1.395862.474162.4741
買入
CONIF2026Continental Futures (Jan 2026)
2026-01-1661.1885+11.34%+6.231961.188561.1885
中立
CONIG2026Continental Futures (Feb 2026)
2026-02-2061.3268+11.34%+6.245961.326861.3268
中立
CONIH2026Continental Futures (Mar 2026)
2026-03-2062.8394+2.28%+1.400862.839462.8394
買入
CONIJ2026Continental Futures (Apr 2026)
2026-04-1762.9530+2.28%+1.401362.953062.9530
買入
CONIK2026Continental Futures (May 2026)
2026-05-1561.1574+2.35%+1.403461.157461.1574
買入
CONIM2026Continental Futures (Jun 2026)
2026-06-1961.2812+2.35%+1.405861.281261.2812
買入
CONIN2026Continental Futures (Jul 2026)
2026-07-1759.9777+11.74%+6.303259.977759.9777
買入
CONIQ2026Continental Futures (Aug 2026)
2026-08-2161.5088+2.35%+1.410361.508861.5088
買入
CONIU2026Continental Futures (Sep 2026)
2026-09-1861.6050+2.35%+1.412261.605061.6050
強力買入
CONIV2026Continental Futures (Oct 2026)
2026-10-1661.7051+2.35%+1.414161.705161.7051
強力買入
CCONIX2026Continental Futures (Nov 2026)
2026-11-2061.838261.838261.8382
中立
CONIZ2026Continental Futures (Dec 2026)
2026-12-1861.9457+2.35%+1.420561.945761.9457
買入
CONIZ2027Continental Futures (Dec 2027)
2027-12-1761.6033+2.43%+1.459861.603361.6033
買入