Continental Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 76.5552 | +0.58% | +0.4452 | 76.5552 | 76.5552 | 買入 |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 76.6834 | +0.58% | +0.4448 | 76.6834 | 76.6834 | 買入 |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76.8107 | +0.59% | +0.4486 | 76.8107 | 76.8107 | 買入 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76.9774 | +0.60% | +0.4586 | 76.9774 | 76.9774 | 買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 77.1149 | +0.61% | +0.4703 | 77.1149 | 77.1149 | 買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 77.2907 | +0.64% | +0.4901 | 77.2907 | 77.2907 | 買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 77.4287 | +0.66% | +0.5089 | 77.4287 | 77.4287 | 買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 77.5499 | +0.66% | +0.5122 | 77.5499 | 77.5499 | 買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 77.6966 | +0.67% | +0.5144 | 77.6966 | 77.6966 | 買入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77.8113 | +0.67% | +0.5142 | 77.8113 | 77.8113 | 買入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77.9257 | +0.66% | +0.5128 | 77.9257 | 77.9257 | 買入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 76.3965 | +0.67% | +0.5097 | 76.3965 | 76.3965 | 買入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 76.5325 | +0.66% | +0.5043 | 76.5325 | 76.5325 | 買入 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 77.3126 | +0.66% | +0.5061 | 77.3126 | 77.3126 | 買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 77.5421 | +0.72% | +0.5527 | 77.5421 | 77.5421 | 買入 |