Continental Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76.6349 | +0.15% | +0.1157 | 76.6349 | 76.6349 | 買入 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76.7939 | +0.15% | +0.1151 | 76.7939 | 76.7939 | 買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76.9276 | +0.15% | +0.1181 | 76.9276 | 76.9276 | 買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 77.0985 | +0.16% | +0.1209 | 77.0985 | 77.0985 | 強力買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 77.2366 | +0.16% | +0.1222 | 77.2366 | 77.2366 | 強力買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 77.3676 | +0.16% | +0.1235 | 77.3676 | 77.3676 | 強力買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 77.5202 | +0.16% | +0.1257 | 77.5202 | 77.5202 | 強力買入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77.6349 | +0.16% | +0.1271 | 77.6349 | 77.6349 | 強力買入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77.7659 | +0.17% | +0.1285 | 77.7659 | 77.7659 | 買入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 76.2533 | +0.17% | +0.1301 | 76.2533 | 76.2533 | 買入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 76.4067 | +0.17% | +0.1319 | 76.4067 | 76.4067 | 強力買入 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 76.5287 | +0.17% | +0.1333 | 76.5287 | 76.5287 | 強力買入 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 77.2404 | +0.18% | +0.1406 | 77.2404 | 77.2404 | 強力買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 77.5415 | +0.23% | +0.1764 | 77.5415 | 77.5415 | 強力買入 |