Continental Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 56.7356 | +0.14% | +0.0770 | 56.7356 | 56.7356 | 賣出 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 56.8565 | +0.13% | +0.0761 | 56.8565 | 56.8565 | 賣出 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 56.9582 | +0.13% | +0.0745 | 56.9582 | 56.9582 | 賣出 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 57.0641 | +0.13% | +0.0744 | 57.0641 | 57.0641 | 賣出 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 57.2012 | +0.13% | +0.0759 | 57.2012 | 57.2012 | 賣出 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 57.3150 | +0.14% | +0.0779 | 57.3150 | 57.3150 | 賣出 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 57.4237 | +0.14% | +0.0798 | 57.4237 | 57.4237 | 賣出 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55.5871 | +0.14% | +0.0792 | 55.5871 | 55.5871 | 賣出 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 55.7133 | +0.14% | +0.0782 | 55.7133 | 55.7133 | 賣出 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 55.8124 | +0.14% | +0.0792 | 55.8124 | 55.8124 | 賣出 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 55.9344 | +0.15% | +0.0813 | 55.9344 | 55.9344 | 賣出 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 56.0313 | +0.15% | +0.0832 | 56.0313 | 56.0313 | 賣出 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 56.3568 | +0.16% | +0.0885 | 56.3568 | 56.3568 | 賣出 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 56.0347 | +0.21% | +0.1198 | 56.0347 | 56.0347 | 賣出 |