Continental Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 73.9912 | +3.99% | +2.8397 | 73.9912 | 73.9912 | 買入 |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 74.1102 | +3.99% | +2.8420 | 74.1102 | 74.1102 | 買入 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74.2581 | +3.98% | +2.8436 | 74.2581 | 74.2581 | 買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74.3783 | +3.98% | +2.8469 | 74.3783 | 74.3783 | 買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74.5321 | +3.98% | +2.8547 | 74.5321 | 74.5321 | 買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74.6571 | +3.99% | +2.8626 | 74.6571 | 74.6571 | 買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 74.7848 | +3.99% | +2.8698 | 74.7848 | 74.7848 | 買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 74.9388 | +3.99% | +2.8756 | 74.9388 | 74.9388 | 買入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75.0624 | +3.99% | +2.8804 | 75.0624 | 75.0624 | 中立 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75.1801 | +3.99% | +2.8875 | 75.1801 | 75.1801 | 中立 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73.6509 | +4.09% | +2.8959 | 73.6509 | 73.6509 | 中立 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73.7847 | +4.10% | +2.9071 | 73.7847 | 73.7847 | 中立 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 73.8941 | +4.11% | +2.9139 | 73.8941 | 73.8941 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74.5030 | +4.12% | +2.9448 | 74.5030 | 74.5030 | 買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74.5211 | +4.25% | +3.0408 | 74.5211 | 74.5211 | 中立 |