Continental Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75.1256 | −2.35% | −1.8104 | 75.1256 | 75.1256 | 中立 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75.2555 | −2.36% | −1.8176 | 75.2555 | 75.2555 | 中立 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75.4325 | −2.36% | −1.8216 | 75.4325 | 75.4325 | 中立 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75.5709 | −2.36% | −1.8256 | 75.5709 | 75.5709 | 中立 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75.7068 | −2.36% | −1.8304 | 75.7068 | 75.7068 | 中立 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75.8770 | −2.36% | −1.8361 | 75.8770 | 75.8770 | 中立 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76.0076 | −2.36% | −1.8384 | 76.0076 | 76.0076 | 中立 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76.1346 | −2.36% | −1.8391 | 76.1346 | 76.1346 | 中立 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74.2612 | −2.42% | −1.8389 | 74.2612 | 74.2612 | 賣出 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74.4098 | −2.41% | −1.8394 | 74.4098 | 74.4098 | 賣出 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74.5267 | −2.41% | −1.8441 | 74.5267 | 74.5267 | 賣出 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 74.6700 | −2.42% | −1.8504 | 74.6700 | 74.6700 | 賣出 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 74.7874 | −2.42% | −1.8561 | 74.7874 | 74.7874 | 中立 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75.1718 | −2.43% | −1.8729 | 75.1718 | 75.1718 | 中立 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75.1413 | −2.54% | −1.9600 | 75.1413 | 75.1413 | 賣出 |