Continental Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 77.4140 | +0.25% | +0.1963 | 77.4140 | 77.4140 | 強力買入 |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 77.5527 | +0.25% | +0.1961 | 77.5527 | 77.5527 | 強力買入 |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 77.6953 | +0.25% | +0.1959 | 77.6953 | 77.6953 | 強力買入 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 77.8810 | +0.25% | +0.1966 | 77.8810 | 77.8810 | 強力買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 78.0324 | +0.25% | +0.1979 | 78.0324 | 78.0324 | 強力買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 78.2250 | +0.26% | +0.2001 | 78.2250 | 78.2250 | 強力買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 78.3714 | +0.26% | +0.2030 | 78.3714 | 78.3714 | 強力買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 78.5082 | +0.26% | +0.2056 | 78.5082 | 78.5082 | 強力買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 78.6754 | +0.27% | +0.2095 | 78.6754 | 78.6754 | 買入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 78.8063 | +0.27% | +0.2105 | 78.8063 | 78.8063 | 買入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 78.9347 | +0.27% | +0.2100 | 78.9347 | 78.9347 | 強力買入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 77.4195 | +0.27% | +0.2090 | 77.4195 | 77.4195 | 強力買入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 77.5773 | +0.27% | +0.2092 | 77.5773 | 77.5773 | 強力買入 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 78.4334 | +0.29% | +0.2250 | 78.4334 | 78.4334 | 強力買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 78.7722 | +0.29% | +0.2265 | 78.7722 | 78.7722 | 強力買入 |