Continental Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 76.1944 | −0.20% | −0.1506 | 76.1944 | 76.1944 | 買入 |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 76.3107 | −0.21% | −0.1583 | 76.3107 | 76.3107 | 買入 |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76.4298 | −0.22% | −0.1686 | 76.4298 | 76.4298 | 買入 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76.5883 | −0.24% | −0.1824 | 76.5883 | 76.5883 | 買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76.7198 | −0.25% | −0.1925 | 76.7198 | 76.7198 | 買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 76.8896 | −0.27% | −0.2050 | 76.8896 | 76.8896 | 買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 77.0199 | −0.28% | −0.2124 | 77.0199 | 77.0199 | 買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 77.1360 | −0.29% | −0.2224 | 77.1360 | 77.1360 | 買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 77.2774 | −0.30% | −0.2349 | 77.2774 | 77.2774 | 中立 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77.3906 | −0.31% | −0.2440 | 77.3906 | 77.3906 | 中立 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77.5052 | −0.32% | −0.2514 | 77.5052 | 77.5052 | 中立 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75.9776 | −0.34% | −0.2584 | 75.9776 | 75.9776 | 中立 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 76.1174 | −0.35% | −0.2684 | 76.1174 | 76.1174 | 強力賣出 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76.8626 | −0.41% | −0.3177 | 76.8626 | 76.8626 | 買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 77.0008 | −0.54% | −0.4162 | 77.0008 | 77.0008 | 買入 |