Continental Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74.4253 | +0.32% | +0.2357 | 74.4253 | 74.4253 | 賣出 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74.5536 | +0.32% | +0.2368 | 74.5536 | 74.5536 | 賣出 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74.7244 | +0.32% | +0.2355 | 74.7244 | 74.7244 | 賣出 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74.8665 | +0.31% | +0.2349 | 74.8665 | 74.8665 | 賣出 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75.0084 | +0.32% | +0.2365 | 75.0084 | 75.0084 | 賣出 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75.1901 | +0.32% | +0.2394 | 75.1901 | 75.1901 | 賣出 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75.3336 | +0.32% | +0.2423 | 75.3336 | 75.3336 | 賣出 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75.4655 | +0.32% | +0.2433 | 75.4655 | 75.4655 | 賣出 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73.6545 | +0.33% | +0.2443 | 73.6545 | 73.6545 | 賣出 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73.8107 | +0.33% | +0.2455 | 73.8107 | 73.8107 | 賣出 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 73.9317 | +0.33% | +0.2465 | 73.9317 | 73.9317 | 賣出 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 74.0800 | +0.34% | +0.2478 | 74.0800 | 74.0800 | 賣出 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 74.1976 | +0.34% | +0.2490 | 74.1976 | 74.1976 | 中立 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74.5523 | +0.35% | +0.2569 | 74.5523 | 74.5523 | 賣出 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74.5548 | +0.39% | +0.2933 | 74.5548 | 74.5548 | 賣出 |