Continental Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 77.6219 | +1.46% | +1.1168 | 77.6219 | 77.6219 | 強力買入 |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 77.7511 | +1.46% | +1.1188 | 77.7511 | 77.7511 | 強力買入 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 77.9167 | +1.46% | +1.1231 | 77.9167 | 77.9167 | 強力買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 78.0452 | +1.46% | +1.1259 | 78.0452 | 78.0452 | 強力買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 78.2057 | +1.47% | +1.1309 | 78.2057 | 78.2057 | 強力買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 78.3352 | +1.47% | +1.1354 | 78.3352 | 78.3352 | 強力買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 78.4775 | +1.47% | +1.1403 | 78.4775 | 78.4775 | 強力買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 78.6448 | +1.48% | +1.1450 | 78.6448 | 78.6448 | 強力買入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 78.7794 | +1.48% | +1.1489 | 78.7794 | 78.7794 | 強力買入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 78.9132 | +1.48% | +1.1532 | 78.9132 | 78.9132 | 強力買入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 77.3978 | +1.51% | +1.1549 | 77.3978 | 77.3978 | 強力買入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 77.5496 | +1.51% | +1.1565 | 77.5496 | 77.5496 | 強力買入 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 77.6645 | +1.51% | +1.1518 | 77.6645 | 77.6645 | 強力買入 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 78.3285 | +1.45% | +1.1185 | 78.3285 | 78.3285 | 強力買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 78.5131 | +1.43% | +1.1032 | 78.5131 | 78.5131 | 強力買入 |