Continental FuturesContinental FuturesContinental Futures

Continental Futures

沒有交易
在超級圖表上查看

Continental Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CONIN2025Continental Futures (Jul 2025)
2025-07-1877.6219+1.46%+1.116877.621977.6219
強力買入
CONIQ2025Continental Futures (Aug 2025)
2025-08-1577.7511+1.46%+1.118877.751177.7511
強力買入
CONIU2025Continental Futures (Sep 2025)
2025-09-1977.9167+1.46%+1.123177.916777.9167
強力買入
CONIV2025Continental Futures (Oct 2025)
2025-10-1778.0452+1.46%+1.125978.045278.0452
強力買入
CONIX2025Continental Futures (Nov 2025)
2025-11-2178.2057+1.47%+1.130978.205778.2057
強力買入
CONIZ2025Continental Futures (Dec 2025)
2025-12-1978.3352+1.47%+1.135478.335278.3352
強力買入
CONIF2026Continental Futures (Jan 2026)
2026-01-1678.4775+1.47%+1.140378.477578.4775
強力買入
CONIG2026Continental Futures (Feb 2026)
2026-02-2078.6448+1.48%+1.145078.644878.6448
強力買入
CONIH2026Continental Futures (Mar 2026)
2026-03-2078.7794+1.48%+1.148978.779478.7794
強力買入
CONIJ2026Continental Futures (Apr 2026)
2026-04-1778.9132+1.48%+1.153278.913278.9132
強力買入
CONIK2026Continental Futures (May 2026)
2026-05-1577.3978+1.51%+1.154977.397877.3978
強力買入
CONIM2026Continental Futures (Jun 2026)
2026-06-1977.5496+1.51%+1.156577.549677.5496
強力買入
CONIN2026Continental Futures (Jul 2026)
2026-07-1777.6645+1.51%+1.151877.664577.6645
強力買入
CONIZ2026Continental Futures (Dec 2026)
2026-12-1878.3285+1.45%+1.118578.328578.3285
強力買入
CONIZ2027Continental Futures (Dec 2027)
2027-12-1778.5131+1.43%+1.103278.513178.5131
強力買入