Continental Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 74.3745 | +0.27% | +0.1976 | 74.3745 | 74.3745 | 買入 |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 74.4980 | +0.27% | +0.2021 | 74.4980 | 74.4980 | 買入 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74.6570 | +0.29% | +0.2142 | 74.6570 | 74.6570 | 買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74.7813 | +0.29% | +0.2189 | 74.7813 | 74.7813 | 買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74.9356 | +0.29% | +0.2193 | 74.9356 | 74.9356 | 買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75.0595 | +0.29% | +0.2178 | 75.0595 | 75.0595 | 買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75.1857 | +0.29% | +0.2170 | 75.1857 | 75.1857 | 買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75.3333 | +0.28% | +0.2134 | 75.3333 | 75.3333 | 買入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75.4496 | +0.28% | +0.2089 | 75.4496 | 75.4496 | 買入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75.5602 | +0.27% | +0.2047 | 75.5602 | 75.5602 | 買入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74.0196 | +0.27% | +0.1968 | 74.0196 | 74.0196 | 買入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74.1382 | +0.25% | +0.1864 | 74.1382 | 74.1382 | 中立 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 74.2435 | +0.25% | +0.1850 | 74.2435 | 74.2435 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74.8369 | +0.24% | +0.1775 | 74.8369 | 74.8369 | 買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74.8480 | +0.25% | +0.1867 | 74.8480 | 74.8480 | 買入 |