Continental Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 73.9696 | −0.06% | −0.0448 | 73.9696 | 73.9696 | 中立 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74.1290 | −0.06% | −0.0463 | 74.1290 | 74.1290 | 中立 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74.2661 | −0.06% | −0.0476 | 74.2661 | 74.2661 | 中立 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74.4468 | −0.06% | −0.0437 | 74.4468 | 74.4468 | 中立 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74.5844 | −0.06% | −0.0439 | 74.5844 | 74.5844 | 中立 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 74.7226 | −0.06% | −0.0444 | 74.7226 | 74.7226 | 中立 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 74.8943 | −0.06% | −0.0455 | 74.8943 | 74.8943 | 中立 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75.0198 | −0.06% | −0.0453 | 75.0198 | 75.0198 | 中立 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75.1422 | −0.06% | −0.0453 | 75.1422 | 75.1422 | 中立 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73.2631 | −0.06% | −0.0452 | 73.2631 | 73.2631 | 賣出 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73.4003 | −0.06% | −0.0468 | 73.4003 | 73.4003 | 賣出 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 73.5062 | −0.06% | −0.0455 | 73.5062 | 73.5062 | 中立 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 73.6347 | −0.06% | −0.0444 | 73.6347 | 73.6347 | 買入 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74.0763 | −0.04% | −0.0323 | 74.0763 | 74.0763 | 中立 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74.0019 | −0.14% | −0.1044 | 74.0019 | 74.0019 | 賣出 |