合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64.6639 | −0.45% | −0.2920 | 64.6639 | 64.6639 | 賣出 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 64.7729 | −0.45% | −0.2939 | 64.7729 | 64.7729 | 賣出 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 64.9231 | −0.45% | −0.2962 | 64.9231 | 64.9231 | 賣出 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65.0488 | −0.45% | −0.2964 | 65.0488 | 65.0488 | 賣出 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65.1726 | −0.45% | −0.2968 | 65.1726 | 65.1726 | 賣出 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63.5420 | −0.28% | −0.1779 | 63.5420 | 63.5420 | 中立 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63.6957 | −0.28% | −0.1770 | 63.6957 | 63.6957 | 中立 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 63.8113 | −0.28% | −0.1760 | 63.8113 | 63.8113 | 中立 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 63.9549 | −0.27% | −0.1744 | 63.9549 | 63.9549 | 賣出 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 64.0702 | −0.27% | −0.1724 | 64.0702 | 64.0702 | 中立 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64.1886 | −0.26% | −0.1689 | 64.1886 | 64.1886 | 中立 |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64.3370 | −0.25% | −0.1634 | 64.3370 | 64.3370 | 中立 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64.4565 | −0.25% | −0.1592 | 64.4565 | 64.4565 | 賣出 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 63.9967 | −0.64% | −0.4131 | 63.9967 | 63.9967 | 賣出 |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64.0818 | −0.53% | −0.3430 | 64.0818 | 64.0818 | 強力賣出 |