Continental Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 72.9672 | −0.42% | −0.3048 | 72.9672 | 72.9672 | 賣出 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 73.0941 | −0.42% | −0.3054 | 73.0941 | 73.0941 | 賣出 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73.5751 | −2.54% | −1.9157 | 73.5751 | 73.5751 | 賣出 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73.4101 | −0.42% | −0.3070 | 73.4101 | 73.4101 | 賣出 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73.5471 | −0.42% | −0.3075 | 73.5471 | 73.5471 | 強力賣出 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 74.0279 | −2.53% | −1.9236 | 74.0279 | 74.0279 | 強力賣出 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 74.1631 | −2.53% | −1.9258 | 74.1631 | 74.1631 | 賣出 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 73.9841 | −0.42% | −0.3094 | 73.9841 | 73.9841 | 強力賣出 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72.1714 | −0.43% | −0.3099 | 72.1714 | 72.1714 | 強力賣出 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 72.3259 | −0.43% | −0.3105 | 72.3259 | 72.3259 | 強力賣出 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 72.4443 | −0.43% | −0.3110 | 72.4443 | 72.4443 | 強力賣出 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 72.9009 | −2.52% | −1.8879 | 72.9009 | 72.9009 | 強力賣出 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 73.0172 | −2.53% | −1.8930 | 73.0172 | 73.0172 | 強力賣出 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 73.0518 | −0.43% | −0.3133 | 73.0518 | 73.0518 | 賣出 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 73.3519 | −2.57% | −1.9339 | 73.3519 | 73.3519 | 賣出 |