合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-21 | 62.5995 | +0.38% | +0.2366 | 62.5995 | 62.5995 | 中立 | |
2025-12-19 | 62.7111 | +0.38% | +0.2370 | 62.7111 | 62.7111 | 中立 | |
2026-01-16 | 62.8237 | +0.38% | +0.2374 | 62.8237 | 62.8237 | 中立 | |
2026-02-20 | 62.9645 | +0.38% | +0.2379 | 62.9645 | 62.9645 | 買入 | |
2026-03-20 | 63.0777 | +0.38% | +0.2383 | 63.0777 | 63.0777 | 買入 | |
2026-04-17 | 63.1917 | +0.38% | +0.2387 | 63.1917 | 63.1917 | 買入 | |
2026-05-15 | 61.3965 | +0.39% | +0.2391 | 61.3965 | 61.3965 | 買入 | |
2026-06-19 | 61.5209 | +0.39% | +0.2397 | 61.5209 | 61.5209 | 買入 | |
2026-07-17 | 61.6256 | +0.39% | +0.2401 | 61.6256 | 61.6256 | 買入 | |
2026-08-21 | 61.7494 | +0.39% | +0.2406 | 61.7494 | 61.7494 | 買入 | |
2026-09-18 | 61.8460 | +0.39% | +0.2410 | 61.8460 | 61.8460 | 強力買入 | |
2026-10-16 | 61.9466 | +0.39% | +0.2415 | 61.9466 | 61.9466 | 買入 | |
CCONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 62.0801 | +0.39% | +0.2419 | 62.0801 | 62.0801 | 中立 |
2026-12-18 | 62.1881 | +0.39% | +0.2424 | 62.1881 | 62.1881 | 中立 | |
2027-12-17 | 61.8512 | +0.40% | +0.2479 | 61.8512 | 61.8512 | 中立 |