Costco Wholesale Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 981.6654 | −0.45% | −4.4318 | 981.6654 | 981.6654 | 賣出 |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 983.9951 | −0.45% | −4.4471 | 983.9951 | 983.9951 | 賣出 |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 988.3836 | −0.45% | −4.4655 | 988.3836 | 988.3836 | 賣出 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 991.7923 | −0.45% | −4.4790 | 991.7923 | 991.7923 | 強力賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 994.7350 | −0.45% | −4.4884 | 994.7350 | 994.7350 | 強力賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 997.9380 | −0.45% | −4.4926 | 997.9380 | 997.9380 | 賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1,001.0844 | −0.45% | −4.4963 | 1,001.0844 | 1,001.0844 | 強力賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1,003.8026 | −0.45% | −4.4927 | 1,003.8026 | 1,003.8026 | 強力賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1,006.8366 | −0.44% | −4.4860 | 1,006.8366 | 1,006.8366 | 強力賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1,009.8118 | −0.44% | −4.4845 | 1,009.8118 | 1,009.8118 | 強力賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1,011.7273 | −0.44% | −4.4982 | 1,011.7273 | 1,011.7273 | 強力賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1,015.2851 | −0.44% | −4.5175 | 1,015.2851 | 1,015.2851 | 賣出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 1,018.0972 | −0.44% | −4.5364 | 1,018.0972 | 1,018.0972 | — |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,031.0152 | −0.43% | −4.4670 | 1,031.0152 | 1,031.0152 | 賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,063.1350 | −0.46% | −4.9439 | 1,063.1350 | 1,063.1350 | 賣出 |