合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
COSFX2025^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	936.0281	−0.29%	−2.7061	936.0281	936.0281	賣出
COSFZ2025^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	939.0588	−0.29%	−2.7190	939.0588	939.0588	賣出
COSFF2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	942.0263	−0.29%	−2.7298	942.0263	942.0263	賣出
COSFG2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	944.4358	−0.29%	−2.7185	944.4358	944.4358	賣出
COSFH2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	947.1979	−0.28%	−2.6990	947.1979	947.1979	賣出
COSFJ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	949.8855	−0.28%	−2.6703	949.8855	949.8855	賣出
COSFK2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	951.5640	−0.28%	−2.6648	951.5640	951.5640	賣出
COSFM2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	954.8521	−0.28%	−2.6597	954.8521	954.8521	賣出
COSFN2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	957.4223	−0.28%	−2.6554	957.4223	957.4223	賣出
COSFQ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	959.5859	−0.28%	−2.6510	959.5859	959.5859	賣出
COSFU2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	962.0631	−0.27%	−2.6467	962.0631	962.0631	賣出
COSFV2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	964.4903	−0.27%	−2.6422	964.4903	964.4903	中立
CCOSFX2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	966.5912	—	—	966.5912	966.5912	中立
COSFZ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	969.0573	−0.27%	−2.6394	969.0573	969.0573	賣出
COSFZ2027^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	996.9583	−0.26%	−2.6222	996.9583	996.9583	賣出

COSTCO WHOLESALE SINGLE STOCK FUTURES

合約