Costco Wholesale Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 1,015.7484 | −0.80% | −8.2130 | 1,015.7484 | 1,015.7484 | 中立 |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 1,019.3543 | −0.80% | −8.2335 | 1,019.3543 | 1,019.3543 | 中立 |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1,021.8473 | −0.80% | −8.2551 | 1,021.8473 | 1,021.8473 | 中立 |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1,026.3540 | −0.80% | −8.2699 | 1,026.3540 | 1,026.3540 | 中立 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1,029.8974 | −0.80% | −8.2534 | 1,029.8974 | 1,029.8974 | 賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1,033.1279 | −0.79% | −8.2122 | 1,033.1279 | 1,033.1279 | 賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1,036.5941 | −0.78% | −8.1663 | 1,036.5941 | 1,036.5941 | 中立 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1,039.9898 | −0.77% | −8.1202 | 1,039.9898 | 1,039.9898 | 賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1,043.0139 | −0.77% | −8.0479 | 1,043.0139 | 1,043.0139 | 賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1,046.3144 | −0.76% | −7.9790 | 1,046.3144 | 1,046.3144 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1,049.5770 | −0.75% | −7.9000 | 1,049.5770 | 1,049.5770 | 賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1,051.7962 | −0.74% | −7.8105 | 1,051.7962 | 1,051.7962 | 賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1,055.7742 | −0.72% | −7.6972 | 1,055.7742 | 1,055.7742 | 賣出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,073.7843 | −0.66% | −7.1002 | 1,073.7843 | 1,073.7843 | 中立 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,111.1112 | −0.50% | −5.6216 | 1,111.1112 | 1,111.1112 | 中立 |