Costco Wholesale Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 1,012.5180 | −0.32% | −3.2304 | 1,012.5180 | 1,012.5180 | 賣出 |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 1,016.1023 | −0.32% | −3.2520 | 1,016.1023 | 1,016.1023 | 賣出 |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1,018.5737 | −0.32% | −3.2736 | 1,018.5737 | 1,018.5737 | 賣出 |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1,023.0691 | −0.32% | −3.2849 | 1,023.0691 | 1,023.0691 | 賣出 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1,026.6038 | −0.32% | −3.2936 | 1,026.6038 | 1,026.6038 | 賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1,029.8235 | −0.32% | −3.3044 | 1,029.8235 | 1,029.8235 | 賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1,033.2834 | −0.32% | −3.3107 | 1,033.2834 | 1,033.2834 | 賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1,036.6719 | −0.32% | −3.3179 | 1,036.6719 | 1,036.6719 | 賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1,039.6874 | −0.32% | −3.3265 | 1,039.6874 | 1,039.6874 | 賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1,042.9733 | −0.32% | −3.3411 | 1,042.9733 | 1,042.9733 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1,046.2023 | −0.32% | −3.3747 | 1,046.2023 | 1,046.2023 | 賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1,048.3832 | −0.32% | −3.4130 | 1,048.3832 | 1,048.3832 | 強力賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1,052.3140 | −0.33% | −3.4602 | 1,052.3140 | 1,052.3140 | 強力賣出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,070.2152 | −0.33% | −3.5691 | 1,070.2152 | 1,070.2152 | 賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,107.0401 | −0.37% | −4.0711 | 1,107.0401 | 1,107.0401 | 賣出 |