Costco Wholesale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 943.6963 | −0.61% | −5.7816 | 943.6963 | 943.6963 | 賣出 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 946.9862 | −0.61% | −5.7972 | 946.9862 | 946.9862 | 賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 949.9152 | −0.61% | −5.8004 | 949.9152 | 949.9152 | 賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 953.0664 | −0.61% | −5.8091 | 953.0664 | 953.0664 | 賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 956.1098 | −0.61% | −5.8422 | 956.1098 | 956.1098 | 賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 958.6421 | −0.61% | −5.8955 | 958.6421 | 958.6421 | 賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 961.5569 | −0.61% | −5.9306 | 961.5569 | 961.5569 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 964.4444 | −0.61% | −5.9533 | 964.4444 | 964.4444 | 賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 966.2739 | −0.61% | −5.9756 | 966.2739 | 966.2739 | 賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 969.7422 | −0.61% | −5.9900 | 969.7422 | 969.7422 | 賣出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 972.4679 | −0.61% | −5.9852 | 972.4679 | 972.4679 | 賣出 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 974.7979 | −0.61% | −5.9724 | 974.7979 | 974.7979 | 賣出 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 977.4284 | −0.61% | −5.9852 | 977.4284 | 977.4284 | 強力賣出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 984.7247 | −0.62% | −6.0945 | 984.7247 | 984.7247 | 賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,013.5399 | −0.62% | −6.3247 | 1,013.5399 | 1,013.5399 | 賣出 |