Costco Wholesale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 909.6092 | −1.91% | −17.6968 | 909.6092 | 909.6092 | 強力賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 912.2341 | −1.91% | −17.7966 | 912.2341 | 912.2341 | 強力賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 915.2354 | −1.91% | −17.8625 | 915.2354 | 915.2354 | 強力賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 918.1542 | −1.92% | −17.9265 | 918.1542 | 918.1542 | 強力賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 920.5181 | −1.92% | −18.0215 | 920.5181 | 920.5181 | 強力賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 923.2635 | −1.92% | −18.1020 | 923.2635 | 923.2635 | 強力賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 925.9901 | −1.93% | −18.1933 | 925.9901 | 925.9901 | 強力賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 927.7021 | −1.93% | −18.2844 | 927.7021 | 927.7021 | 強力賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 931.0307 | −1.94% | −18.4041 | 931.0307 | 931.0307 | 強力賣出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 933.6590 | −1.94% | −18.4769 | 933.6590 | 933.6590 | 強力賣出 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 935.8998 | −1.94% | −18.5391 | 935.8998 | 935.8998 | 強力賣出 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 938.4470 | −1.94% | −18.5831 | 938.4470 | 938.4470 | 強力賣出 |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 940.9917 | −1.94% | −18.6503 | 940.9917 | 940.9917 | 中立 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 945.6711 | −1.95% | −18.8424 | 945.6711 | 945.6711 | 強力賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 974.3091 | −2.01% | −19.9405 | 974.3091 | 974.3091 | 強力賣出 |