Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 18.5929 | −0.01% | −0.0011 | 18.5929 | 18.5929 | 賣出 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 18.6538 | +0.00% | +0.0001 | 18.6538 | 18.6538 | 賣出 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 18.5680 | +0.01% | +0.0017 | 18.5680 | 18.5680 | 賣出 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 18.6272 | +0.01% | +0.0011 | 18.6272 | 18.6272 | 賣出 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 18.6994 | −0.01% | −0.0014 | 18.6994 | 18.6994 | 賣出 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 18.7567 | −0.02% | −0.0040 | 18.7567 | 18.7567 | 賣出 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18.8173 | −0.02% | −0.0041 | 18.8173 | 18.8173 | 賣出 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18.8904 | −0.02% | −0.0045 | 18.8904 | 18.8904 | 賣出 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18.9487 | −0.03% | −0.0048 | 18.9487 | 18.9487 | 賣出 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 19.0057 | −0.03% | −0.0050 | 19.0057 | 19.0057 | 賣出 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 18.5103 | −0.03% | −0.0051 | 18.5103 | 18.5103 | 賣出 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 18.5758 | −0.03% | −0.0053 | 18.5758 | 18.5758 | 賣出 |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 18.6307 | −0.03% | −0.0056 | 18.6307 | 18.6307 | — |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18.9412 | −0.03% | −0.0049 | 18.9412 | 18.9412 | 賣出 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 19.1974 | −0.01% | −0.0027 | 19.1974 | 19.1974 | 中立 |