Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGG2025Corbion Futures (Feb 2025) | 2025-02-21 | 22.8154 | +0.43% | 0.0979 | 22.8154 | 22.8154 | 買入 |
| CSMGH2025Corbion Futures (Mar 2025) | 2025-03-21 | 22.8750 | +0.43% | 0.0982 | 22.8750 | 22.8750 | 買入 |
| CSMGJ2025Corbion Futures (Apr 2025) | 2025-04-17 | 22.9290 | +0.43% | 0.0984 | 22.9290 | 22.9290 | 買入 |
| CSMGK2025Corbion Futures (May 2025) | 2025-05-16 | 22.4333 | +0.44% | 0.0988 | 22.4333 | 22.4333 | 買入 |
| CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 22.4940 | +0.44% | 0.0991 | 22.4940 | 22.4940 | 買入 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 22.5436 | +0.44% | 0.0994 | 22.5436 | 22.5436 | 買入 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 22.5918 | +0.44% | 0.0996 | 22.5918 | 22.5918 | 買入 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 22.6488 | +0.44% | 0.0999 | 22.6488 | 22.6488 | 買入 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 22.6924 | +0.44% | 0.1001 | 22.6924 | 22.6924 | 買入 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 22.7442 | +0.44% | 0.1004 | 22.7442 | 22.7442 | 買入 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 22.7827 | +0.44% | 0.1006 | 22.7827 | 22.7827 | 買入 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 22.8195 | +0.44% | 0.1008 | 22.8195 | 22.8195 | 買入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 22.8633 | +0.44% | 0.1010 | 22.8633 | 22.8633 | 強力買入 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 22.6731 | +0.46% | 0.1029 | 22.6731 | 22.6731 | 買入 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 22.5118 | +0.47% | 0.1047 | 22.5118 | 22.5118 | 買入 |