Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 19.2114 | −0.16% | −0.0312 | 19.2114 | 19.2114 | 中立 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 19.2426 | −0.17% | −0.0319 | 19.2426 | 19.2426 | 中立 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 19.2752 | −0.17% | −0.0319 | 19.2752 | 19.2752 | 中立 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 19.3185 | −0.16% | −0.0318 | 19.3185 | 19.3185 | 買入 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 19.3541 | −0.16% | −0.0313 | 19.3541 | 19.3541 | 買入 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 19.4000 | −0.16% | −0.0303 | 19.4000 | 19.4000 | 買入 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 19.4347 | −0.15% | −0.0298 | 19.4347 | 19.4347 | 中立 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 19.4664 | −0.16% | −0.0307 | 19.4664 | 19.4664 | 買入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 19.5051 | −0.16% | −0.0322 | 19.5051 | 19.5051 | 買入 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 19.5359 | −0.17% | −0.0335 | 19.5359 | 19.5359 | 買入 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 19.5666 | −0.18% | −0.0348 | 19.5666 | 19.5666 | 買入 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 19.0469 | −0.19% | −0.0361 | 19.0469 | 19.0469 | 買入 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 19.0843 | −0.20% | −0.0379 | 19.0843 | 19.0843 | 賣出 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 19.2828 | −0.21% | −0.0411 | 19.2828 | 19.2828 | 中立 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 19.1999 | −0.26% | −0.0502 | 19.1999 | 19.1999 | 買入 |