Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 20.5536 | +2.49% | +0.4991 | 20.5536 | 20.5536 | 買入 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 20.5881 | +2.49% | +0.5000 | 20.5881 | 20.5881 | 買入 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 20.6221 | +2.49% | +0.5007 | 20.6221 | 20.6221 | 買入 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 20.6666 | +2.49% | +0.5015 | 20.6666 | 20.6666 | 買入 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 20.7030 | +2.48% | +0.5019 | 20.7030 | 20.7030 | 強力買入 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 20.7494 | +2.48% | +0.5023 | 20.7494 | 20.7494 | 強力買入 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 20.7860 | +2.48% | +0.5027 | 20.7860 | 20.7860 | 買入 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 20.8180 | +2.48% | +0.5030 | 20.8180 | 20.8180 | 強力買入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 20.8567 | +2.47% | +0.5032 | 20.8567 | 20.8567 | 強力買入 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 20.8869 | +2.47% | +0.5034 | 20.8869 | 20.8869 | 強力買入 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 20.9169 | +2.47% | +0.5034 | 20.9169 | 20.9169 | 強力買入 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 20.3962 | +2.53% | +0.5035 | 20.3962 | 20.3962 | 強力買入 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 20.4315 | +2.53% | +0.5034 | 20.4315 | 20.4315 | 買入 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 20.6366 | +2.51% | +0.5054 | 20.6366 | 20.6366 | 買入 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 20.5749 | +2.53% | +0.5083 | 20.5749 | 20.5749 | 強力買入 |