Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 20.1885 | −1.28% | −0.2615 | 20.1885 | 20.1885 | 買入 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 20.2213 | −1.28% | −0.2628 | 20.2213 | 20.2213 | 買入 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 20.2547 | −1.29% | −0.2640 | 20.2547 | 20.2547 | 買入 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 20.2986 | −1.29% | −0.2658 | 20.2986 | 20.2986 | 買入 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 20.3334 | −1.30% | −0.2672 | 20.3334 | 20.3334 | 買入 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 20.3776 | −1.30% | −0.2691 | 20.3776 | 20.3776 | 買入 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 20.4128 | −1.31% | −0.2707 | 20.4128 | 20.4128 | 買入 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 20.4428 | −1.31% | −0.2719 | 20.4428 | 20.4428 | 買入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 20.4788 | −1.32% | −0.2732 | 20.4788 | 20.4788 | 買入 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 20.5065 | −1.32% | −0.2742 | 20.5065 | 20.5065 | 買入 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 20.5350 | −1.32% | −0.2751 | 20.5350 | 20.5350 | 買入 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 20.0126 | −1.36% | −0.2761 | 20.0126 | 20.0126 | 買入 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 20.0458 | −1.36% | −0.2771 | 20.0458 | 20.0458 | 中立 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 20.2387 | −1.38% | −0.2830 | 20.2387 | 20.2387 | 買入 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 20.1563 | −1.43% | −0.2928 | 20.1563 | 20.1563 | 買入 |