Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 19.1135 | −5.21% | −1.0513 | 19.1135 | 19.1135 | 賣出 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 19.1447 | −5.21% | −1.0532 | 19.1447 | 19.1447 | 賣出 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 19.1770 | −5.21% | −1.0550 | 19.1770 | 19.1770 | 賣出 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 19.2192 | −5.21% | −1.0565 | 19.2192 | 19.2192 | 賣出 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 19.2515 | −5.21% | −1.0578 | 19.2515 | 19.2515 | 賣出 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 19.2918 | −5.20% | −1.0592 | 19.2918 | 19.2918 | 賣出 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 19.3242 | −5.20% | −1.0598 | 19.3242 | 19.3242 | 賣出 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 19.3575 | −5.18% | −1.0579 | 19.3575 | 19.3575 | 賣出 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 19.3995 | −5.15% | −1.0543 | 19.3995 | 19.3995 | 賣出 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 19.4332 | −5.13% | −1.0506 | 19.4332 | 19.4332 | 賣出 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 19.4640 | −5.12% | −1.0503 | 19.4640 | 19.4640 | 賣出 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 18.9443 | −5.25% | −1.0500 | 18.9443 | 18.9443 | 強力賣出 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 18.9805 | −5.24% | −1.0499 | 18.9805 | 18.9805 | 強力賣出 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 19.1731 | −5.23% | −1.0577 | 19.1731 | 19.1731 | 賣出 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 19.0678 | −5.39% | −1.0869 | 19.0678 | 19.0678 | 賣出 |