Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 20.4915 | −0.30% | −0.0621 | 20.4915 | 20.4915 | 買入 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 20.5255 | −0.30% | −0.0626 | 20.5255 | 20.5255 | 買入 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 20.5599 | −0.30% | −0.0622 | 20.5599 | 20.5599 | 買入 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 20.6048 | −0.30% | −0.0618 | 20.6048 | 20.6048 | 買入 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 20.6414 | −0.30% | −0.0616 | 20.6414 | 20.6414 | 買入 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 20.6880 | −0.30% | −0.0614 | 20.6880 | 20.6880 | 買入 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 20.7252 | −0.29% | −0.0608 | 20.7252 | 20.7252 | 買入 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 20.7567 | −0.29% | −0.0613 | 20.7567 | 20.7567 | 買入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 20.7945 | −0.30% | −0.0622 | 20.7945 | 20.7945 | 買入 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 20.8238 | −0.30% | −0.0631 | 20.8238 | 20.8238 | 買入 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 20.8529 | −0.31% | −0.0640 | 20.8529 | 20.8529 | 買入 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 20.3311 | −0.32% | −0.0651 | 20.3311 | 20.3311 | 買入 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 20.3650 | −0.33% | −0.0665 | 20.3650 | 20.3650 | 賣出 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 20.5705 | −0.32% | −0.0661 | 20.5705 | 20.5705 | 買入 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 20.5058 | −0.34% | −0.0691 | 20.5058 | 20.5058 | 買入 |