Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 20.0545 | −0.22% | −0.0440 | 20.0545 | 20.0545 | 買入 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 20.0881 | −0.22% | −0.0444 | 20.0881 | 20.0881 | 買入 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 20.1214 | −0.22% | −0.0437 | 20.1214 | 20.1214 | 買入 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 20.1651 | −0.20% | −0.0413 | 20.1651 | 20.1651 | 買入 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 20.2011 | −0.19% | −0.0385 | 20.2011 | 20.2011 | 買入 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 20.2471 | −0.17% | −0.0337 | 20.2471 | 20.2471 | 買入 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 20.2833 | −0.14% | −0.0290 | 20.2833 | 20.2833 | 買入 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 20.3150 | −0.14% | −0.0285 | 20.3150 | 20.3150 | 買入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 20.3535 | −0.14% | −0.0281 | 20.3535 | 20.3535 | 買入 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 20.3835 | −0.14% | −0.0285 | 20.3835 | 20.3835 | 買入 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 20.4135 | −0.14% | −0.0291 | 20.4135 | 20.4135 | 買入 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 19.8927 | −0.15% | −0.0301 | 19.8927 | 19.8927 | 買入 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 19.9281 | −0.16% | −0.0319 | 19.9281 | 19.9281 | 賣出 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 20.1312 | −0.16% | −0.0331 | 20.1312 | 20.1312 | 買入 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 20.0666 | −0.12% | −0.0249 | 20.0666 | 20.0666 | 買入 |