Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGG2025Corbion Futures (Feb 2025) | 2025-02-21 | 22.6196 | +0.26% | 0.0579 | 22.6196 | 22.6196 | 買入 |
| CSMGH2025Corbion Futures (Mar 2025) | 2025-03-21 | 22.6784 | +0.25% | 0.0575 | 22.6784 | 22.6784 | 買入 |
| CSMGJ2025Corbion Futures (Apr 2025) | 2025-04-17 | 22.7318 | +0.26% | 0.0584 | 22.7318 | 22.7318 | 買入 |
| CSMGK2025Corbion Futures (May 2025) | 2025-05-16 | 22.2362 | +0.27% | 0.0603 | 22.2362 | 22.2362 | 買入 |
| CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 22.2965 | +0.27% | 0.0609 | 22.2965 | 22.2965 | 買入 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 22.3449 | +0.27% | 0.0612 | 22.3449 | 22.3449 | 買入 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 22.3916 | +0.28% | 0.0615 | 22.3916 | 22.3916 | 買入 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 22.4477 | +0.28% | 0.0626 | 22.4477 | 22.4477 | 買入 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 22.4907 | +0.28% | 0.0637 | 22.4907 | 22.4907 | 買入 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 22.5417 | +0.29% | 0.0655 | 22.5417 | 22.5417 | 買入 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 22.5797 | +0.30% | 0.0674 | 22.5797 | 22.5797 | 買入 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 22.6164 | +0.31% | 0.0697 | 22.6164 | 22.6164 | 買入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 22.6604 | +0.32% | 0.0721 | 22.6604 | 22.6604 | 強力買入 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 22.3704 | +0.74% | 0.1654 | 22.3704 | 22.3704 | 中立 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 22.3151 | +0.59% | 0.1311 | 22.3151 | 22.3151 | 買入 |