Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 20.0985 | +1.98% | +0.3902 | 20.0985 | 20.0985 | 買入 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 20.1325 | +2.00% | +0.3938 | 20.1325 | 20.1325 | 買入 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 20.1651 | +2.00% | +0.3959 | 20.1651 | 20.1651 | 買入 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 20.2064 | +2.00% | +0.3966 | 20.2064 | 20.2064 | 買入 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 20.2396 | +2.00% | +0.3963 | 20.2396 | 20.2396 | 強力買入 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 20.2808 | +1.98% | +0.3944 | 20.2808 | 20.2808 | 強力買入 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 20.3123 | +1.97% | +0.3924 | 20.3123 | 20.3123 | 買入 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 20.3435 | +1.97% | +0.3929 | 20.3435 | 20.3435 | 強力買入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 20.3816 | +1.97% | +0.3934 | 20.3816 | 20.3816 | 強力買入 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 20.4120 | +1.97% | +0.3939 | 20.4120 | 20.4120 | 強力買入 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 20.4426 | +1.97% | +0.3943 | 20.4426 | 20.4426 | 強力買入 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 19.9228 | +2.02% | +0.3947 | 19.9228 | 19.9228 | 強力買入 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 19.9600 | +2.02% | +0.3954 | 19.9600 | 19.9600 | 強力買入 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 20.1643 | +2.03% | +0.4012 | 20.1643 | 20.1643 | 買入 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 20.0915 | +2.07% | +0.4081 | 20.0915 | 20.0915 | 強力買入 |