Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 20.4500 | −0.20% | −0.0415 | 20.4500 | 20.4500 | 買入 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 20.4841 | −0.20% | −0.0414 | 20.4841 | 20.4841 | 買入 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 20.5187 | −0.20% | −0.0412 | 20.5187 | 20.5187 | 買入 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 20.5644 | −0.20% | −0.0404 | 20.5644 | 20.5644 | 買入 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 20.6006 | −0.20% | −0.0408 | 20.6006 | 20.6006 | 買入 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 20.6467 | −0.20% | −0.0413 | 20.6467 | 20.6467 | 買入 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 20.6835 | −0.20% | −0.0417 | 20.6835 | 20.6835 | 買入 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 20.7147 | −0.20% | −0.0420 | 20.7147 | 20.7147 | 買入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 20.7520 | −0.20% | −0.0425 | 20.7520 | 20.7520 | 買入 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 20.7807 | −0.21% | −0.0431 | 20.7807 | 20.7807 | 買入 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 20.8101 | −0.21% | −0.0428 | 20.8101 | 20.8101 | 買入 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 20.2887 | −0.21% | −0.0424 | 20.2887 | 20.2887 | 買入 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 20.3229 | −0.21% | −0.0421 | 20.3229 | 20.3229 | 賣出 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 20.5217 | −0.24% | −0.0488 | 20.5217 | 20.5217 | 買入 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 20.4491 | −0.28% | −0.0567 | 20.4491 | 20.4491 | 買入 |