Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 18.4496 | −0.77% | −0.1433 | 18.4496 | 18.4496 | 強力賣出 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 18.5083 | −0.78% | −0.1455 | 18.5083 | 18.5083 | 強力賣出 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 18.4198 | −0.80% | −0.1482 | 18.4198 | 18.4198 | 強力賣出 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 18.4788 | −0.80% | −0.1484 | 18.4788 | 18.4788 | 強力賣出 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 18.5525 | −0.79% | −0.1469 | 18.5525 | 18.5525 | 賣出 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 18.6120 | −0.77% | −0.1447 | 18.6120 | 18.6120 | 賣出 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18.6743 | −0.76% | −0.1430 | 18.6743 | 18.6743 | 強力賣出 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18.7505 | −0.74% | −0.1399 | 18.7505 | 18.7505 | 強力賣出 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18.8119 | −0.72% | −0.1368 | 18.8119 | 18.8119 | 賣出 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 18.8727 | −0.70% | −0.1330 | 18.8727 | 18.8727 | 賣出 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 18.3818 | −0.69% | −0.1285 | 18.3818 | 18.3818 | 賣出 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 18.4533 | −0.66% | −0.1225 | 18.4533 | 18.4533 | 賣出 |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 18.5107 | −0.64% | −0.1200 | 18.5107 | 18.5107 | 強力買入 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18.8377 | −0.55% | −0.1035 | 18.8377 | 18.8377 | 賣出 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 19.1127 | −0.44% | −0.0847 | 19.1127 | 19.1127 | 中立 |