The Campbell´s FuturesThe Campbell´s FuturesThe Campbell´s Futures

The Campbell´s Futures

沒有交易
在超級圖表上查看

The Campbell´s Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSPFU2025The Campbell´s Futures (Sep 2025)
2025-09-1932.9628+3.74%+1.189432.962832.9628
買入
CSPFV2025The Campbell´s Futures (Oct 2025)
2025-10-1732.6860+3.79%+1.193132.686032.6860
買入
CSPFX2025The Campbell´s Futures (Nov 2025)
2025-11-2132.8261+3.79%+1.198132.826132.8261
買入
CSPFZ2025The Campbell´s Futures (Dec 2025)
2025-12-1932.9346+3.79%+1.201832.934632.9346
買入
CSPFF2026The Campbell´s Futures (Jan 2026)
2026-01-1632.6492+3.83%+1.205032.649232.6492
買入
CSPFG2026The Campbell´s Futures (Feb 2026)
2026-02-2032.7754+3.83%+1.208932.775432.7754
買入
CSPFH2026The Campbell´s Futures (Mar 2026)
2026-03-2032.8746+3.83%+1.211632.874632.8746
買入
CSPFJ2026The Campbell´s Futures (Apr 2026)
2026-04-1732.5826+3.87%+1.214232.582632.5826
買入
CSPFK2026The Campbell´s Futures (May 2026)
2026-05-1532.6778+3.87%+1.216632.677832.6778
買入
CSPFM2026The Campbell´s Futures (Jun 2026)
2026-06-1932.7943+3.86%+1.219532.794332.7943
買入
CSPFN2026The Campbell´s Futures (Jul 2026)
2026-07-1732.4955+3.91%+1.221832.495532.4955
買入
CSPFQ2026The Campbell´s Futures (Aug 2026)
2026-08-2132.6056+3.90%+1.224532.605632.6056
強力買入
CSPFU2026The Campbell´s Futures (Sep 2026)
2026-09-1832.6925+3.90%+1.226232.692532.6925
強力買入
CSPFZ2026The Campbell´s Futures (Dec 2026)
2026-12-1832.5768+3.93%+1.231232.576832.5768
買入
CSPFZ2027The Campbell´s Futures (Dec 2027)
2027-12-1732.0749+4.09%+1.261432.074932.0749
買入