單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28.5052 | +0.41% | +0.1178 | 28.5052 | 28.5052 | 賣出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28.6159 | +0.41% | +0.1179 | 28.6159 | 28.6159 | 賣出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28.7039 | +0.41% | +0.1183 | 28.7039 | 28.7039 | 賣出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28.3734 | +0.33% | +0.0932 | 28.3734 | 28.3734 | 賣出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28.4130 | +0.18% | +0.0504 | 28.4130 | 28.4130 | 賣出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28.1131 | −0.14% | −0.0406 | 28.1131 | 28.1131 | 強力賣出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28.2091 | −0.15% | −0.0412 | 28.2091 | 28.2091 | 強力賣出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28.2900 | −0.13% | −0.0363 | 28.2900 | 28.2900 | 強力賣出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 27.9748 | −0.13% | −0.0371 | 27.9748 | 27.9748 | 強力賣出 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28.0662 | −0.14% | −0.0382 | 28.0662 | 28.0662 | 強力賣出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28.1409 | −0.13% | −0.0363 | 28.1409 | 28.1409 | 強力賣出 |
| CSPFF2027The Campbell´s Futures (Jan 2027) | 2027-01-15 | 27.8235 | — | — | 27.8235 | 27.8235 | 中立 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27.6820 | +0.43% | +0.1178 | 27.6820 | 27.6820 | 賣出 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27.1186 | +0.53% | +0.1431 | 27.1186 | 27.1186 | 賣出 |