合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28.0369 | −2.98% | −0.8616 | 28.0369 | 28.0369 | 強力賣出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 27.7333 | −3.02% | −0.8650 | 27.7333 | 27.7333 | 強力賣出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 27.8419 | −3.02% | −0.8676 | 27.8419 | 27.8419 | 強力賣出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 27.9272 | −3.02% | −0.8704 | 27.9272 | 27.9272 | 強力賣出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 27.6209 | −3.06% | −0.8732 | 27.6209 | 27.6209 | 強力賣出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 27.7029 | −3.07% | −0.8760 | 27.7029 | 27.7029 | 強力賣出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 27.4943 | −3.11% | −0.8820 | 27.4943 | 27.4943 | 強力賣出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 27.5916 | −3.11% | −0.8852 | 27.5916 | 27.5916 | 強力賣出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 27.6686 | −3.11% | −0.8877 | 27.6686 | 27.6686 | 強力賣出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 27.3548 | −3.15% | −0.8903 | 27.3548 | 27.3548 | 強力賣出 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 27.4480 | −3.15% | −0.8935 | 27.4480 | 27.4480 | 強力賣出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 27.5219 | −3.15% | −0.8964 | 27.5219 | 27.5219 | 強力賣出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 26.9134 | −3.33% | −0.9259 | 26.9134 | 26.9134 | 強力賣出 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 26.3201 | −3.52% | −0.9603 | 26.3201 | 26.3201 | 強力賣出 |